Coca-Cola KO (Consumer Discretionary) |
72.24 |
2.78 |
1.99 |
5.69 |
10.16 |
25.21 |
19.08 |
2.82 |
41.86 |
10.72 |
16.88 |
33.6 |
4.39 |
0 |
2.46 |
263.57 |
100.55 |
301.66 |
15.81 |
10.63 |
0 |
78.63 |
0 |
0 |
22.59 |
19.57 |
22.59 |
21.23 |
31.32 |
0.2359 |
-0.2224 |
0.4234 |
4.35 |
0.0403 |
6.41 |
63.63 |
55.59 |
1.79 |
0.4428 |
4.02 |
55 |
6.68 |
56 |
0.9286 |
0.5714 |
4.88 |
7.35 |
4.45 |
10.37 |
6.53 |
6.57 |
0.7967 |
-11.37 |
-7.11 |
2.11 |
-21.21 |
-3.14 |
-1.03 |
1.67 |
11.19 |
15.76 |
13.7 |
16.87 |
43.77 |
64.5 |
5.78 |
10 |
6 |
3.33 |
3.4 |
5.73 |
4.88 |
7.5 |
5.6 |
6.68 |
4 |
-18.28 |
-21.36 |
30.28 |
304.62 |
684.36 |
8.26 |
70.39 |
0 |
26.86 |
6.28 |
10.28 |
2.78 |
19.9 |
20.96 |
42.37 |
10.37 |
20.32 |
25.39 |
26.21 |
|
Walt Disney DIS (Consumer Discretionary) |
118.61 |
0.5818 |
1.45 |
1.93 |
1.67 |
35.42 |
15.63 |
3.48 |
4.97 |
2.47 |
2.7 |
15.33 |
5.92 |
0 |
2.72 |
157.29 |
196.22 |
218.86 |
14.01 |
4.97 |
0 |
27.47 |
0 |
0 |
5.44 |
5.58 |
5.44 |
12.68 |
9.87 |
0 |
-2.61 |
2.6 |
2.04 |
0.0316 |
2.4 |
25.57 |
18.38 |
0.4841 |
0.2484 |
-14.03 |
1 |
2.02 |
43 |
0.7857 |
0.4286 |
-4.63 |
6.92 |
5.28 |
10.47 |
32.2 |
32.03 |
-3.63 |
18.91 |
12.89 |
16.15 |
-22.25 |
12.26 |
21.9 |
-1.33 |
-4.96 |
7.82 |
-3.19 |
10.38 |
-41.38 |
16.61 |
4.89 |
6.67 |
3.67 |
0 |
3.26 |
4.13 |
7.25 |
2.17 |
5.4 |
2.02 |
3.8 |
-41.61 |
-44.65 |
41.4 |
16.11 |
532.82 |
109.7 |
338.12 |
123.75 |
39.31 |
2.78 |
2 |
4.18 |
22.07 |
42.37 |
2.07 |
0.9887 |
6.86 |
4.54 |
4.86 |
|
LVMH Moët Hennessy Louis Vuitton LVMHF (Consumer Discretionary) |
542 |
2.38 |
12.37 |
3.71 |
4.54 |
25.04 |
12.76 |
1.52 |
19.53 |
8.57 |
15.57 |
32 |
6.56 |
0 |
25.12 |
421.91 |
149.19 |
345.86 |
27.1 |
12.55 |
0 |
58.34 |
0 |
0 |
14.82 |
16.71 |
14.82 |
22.33 |
22.79 |
0 |
-3.2 |
-0.2609 |
5.19 |
0.0297 |
4.08 |
25.86 |
31.55 |
0.6103 |
0.2762 |
10.99 |
1 |
4.92 |
23 |
0.8571 |
0.4286 |
16.71 |
13.66 |
15.67 |
18.32 |
21.69 |
8.57 |
8.97 |
9.66 |
11.67 |
17.83 |
-2.67 |
18.25 |
-4.39 |
-24.2 |
-12.34 |
-33.15 |
-18.96 |
-16.18 |
40.21 |
195.95 |
5.67 |
10 |
8.44 |
3.33 |
3.58 |
6.6 |
6.25 |
5.83 |
7.4 |
4.92 |
8.6 |
-7.69 |
-11.9 |
314.89 |
62.11 |
1308.15 |
804.07 |
1264.56 |
0 |
30.81 |
4.67 |
6.12 |
1.35 |
15.51 |
18.82 |
22.27 |
8.85 |
19.88 |
16.76 |
24.1 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
10.6 |
10.58 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
0.438 |
0.2063 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
-0.0038 |
80.85 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
eBay EBAY (Consumer Discretionary) |
77.44 |
1.67 |
1.12 |
3.02 |
6.03 |
15.74 |
12.77 |
2.75 |
34.19 |
9.64 |
87.1 |
27.82 |
4.45 |
0 |
3.94 |
22.88 |
19.37 |
36.52 |
2.86 |
1.98 |
0 |
26.99 |
0 |
0 |
19.21 |
19.12 |
19.21 |
22.54 |
24.67 |
0 |
6.49 |
0.5645 |
2.95 |
0.0863 |
3.55 |
18.67 |
11.7 |
1.52 |
0.406 |
12.33 |
2 |
5.57 |
11 |
0.8571 |
0.5714 |
-0.8926 |
0.0253 |
-2.93 |
-1.31 |
-4.91 |
2.18 |
-0.69 |
0.268 |
-0.0496 |
-3.08 |
-16.63 |
7.25 |
9.66 |
15.85 |
21.19 |
45.44 |
20.88 |
82.66 |
36.29 |
146.01 |
5.56 |
10 |
7.29 |
5 |
3.24 |
5.38 |
6.88 |
7.67 |
6 |
5.57 |
0.8 |
-29.02 |
-33.19 |
46.51 |
-0.5122 |
111.99 |
161.71 |
32.31 |
64 |
42.94 |
3.08 |
5.75 |
-0.2143 |
1.9 |
4.89 |
29.98 |
6.43 |
34.54 |
37.47 |
21.45 |
|
The Gap GPS (Consumer Discretionary) |
21.63 |
2.58 |
0.15 |
0.4902 |
2.81 |
14.54 |
9.5 |
4.76 |
20.8 |
4.48 |
0.4223 |
7.68 |
2.82 |
0 |
1.34 |
3.81 |
11.04 |
10.87 |
1.14 |
0.502 |
0 |
44.22 |
0 |
0 |
3.37 |
7.83 |
3.37 |
4.18 |
4.18 |
0 |
0 |
0 |
3.15 |
0.1318 |
0.7299 |
9.77 |
3.43 |
2.1 |
0.4927 |
-21.23 |
0 |
4.47 |
40 |
0.7857 |
0.5714 |
-18.74 |
-1.89 |
0.2466 |
1.62 |
7.42 |
7.53 |
-6.66 |
24.89 |
1.67 |
1.62 |
4.35 |
18.15 |
0 |
0 |
-0.7343 |
3.69 |
0 |
127.44 |
5.87 |
-16.42 |
5 |
6.67 |
4.42 |
1.67 |
3.79 |
4.98 |
8.88 |
3.17 |
3.8 |
4.47 |
4.6 |
-106.4 |
-140.73 |
22.85 |
-0.0642 |
273.71 |
69.51 |
23.15 |
30 |
9.98 |
0.4465 |
2.56 |
5.55 |
0.7315 |
-24.37 |
2.01 |
0.6237 |
5.48 |
2.1 |
7.06 |
|
Hasbro HAS (Consumer Discretionary) |
69.5 |
3.96 |
2.8 |
1.89 |
6.6 |
20.27 |
11.96 |
3.87 |
34.32 |
5.99 |
6.67 |
21.29 |
2.11 |
0 |
2.75 |
8.85 |
6.34 |
10.53 |
0.8805 |
0.3856 |
0 |
101.12 |
0 |
0 |
9.32 |
13.53 |
9.32 |
16.68 |
16.16 |
0 |
-3.45 |
0.5905 |
3.69 |
0.0436 |
2.55 |
13.85 |
11.64 |
2.88 |
0.5379 |
0.5714 |
1 |
6.85 |
45 |
0.9286 |
0.4286 |
-4.93 |
-5.44 |
-0.1357 |
-2.07 |
11.62 |
11.15 |
-7.73 |
-2.22 |
-2.79 |
-1.44 |
-23.77 |
8.61 |
9.04 |
-1.82 |
2.86 |
8.52 |
6.59 |
-22.48 |
-32.27 |
-18.69 |
5 |
8.33 |
5.67 |
1.67 |
3.28 |
5.28 |
7.25 |
5.5 |
3.6 |
6.85 |
3.2 |
-36.06 |
-44.99 |
35.28 |
0.4774 |
153.08 |
92.33 |
126.24 |
0 |
44.02 |
1.83 |
4.94 |
2.18 |
9.03 |
53.85 |
-2.59 |
-0.8686 |
1.69 |
0.8225 |
10.42 |
|
Lennar Corporation LEN (Consumer Discretionary) |
112.15 |
1.37 |
1.96 |
1.33 |
1.68 |
11.96 |
9.33 |
0.4548 |
14.44 |
9.76 |
14.84 |
14.01 |
0.4839 |
0 |
14.46 |
33.26 |
41.31 |
46.33 |
4.97 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
12.29 |
11.1 |
13.68 |
13.68 |
0 |
3.76 |
0.2077 |
2 |
0.1182 |
1.31 |
20.76 |
14.9 |
0.081 |
0.0547 |
33.75 |
5 |
3.88 |
42 |
0.9286 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
-12.94 |
14.5 |
3.63 |
-12.75 |
-30.44 |
-30.94 |
-20.25 |
70.29 |
40.67 |
139.25 |
5.89 |
10 |
9.33 |
5 |
4.76 |
6.47 |
8.5 |
4.17 |
9.8 |
3.88 |
6 |
47.45 |
16.98 |
149.51 |
13.52 |
1503.72 |
48.14 |
127.76 |
0 |
8.71 |
1.08 |
1.39 |
0.7221 |
6.63 |
6.88 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
L Brands LB (Consumer Discretionary) |
73.08 |
0.2823 |
0.3 |
43.11 |
7.79 |
927.54 |
-680.67 |
-51.04 |
1.74 |
0.7908 |
0 |
-6.79 |
0.8958 |
0 |
0.0696 |
21.08 |
1 |
5.08 |
-0.0075 |
0.0051 |
0 |
3488.14 |
0 |
0 |
4.65 |
-1.64 |
4.65 |
-15.02 |
-14.8 |
0 |
-7.07 |
-1.05 |
23.27 |
0.000242 |
46.24 |
76.28 |
316.33 |
0.8744 |
0.3799 |
-45 |
0 |
1.53 |
39 |
0.7143 |
0.7143 |
-100 |
-61.45 |
-139.42 |
-160.73 |
15.03 |
15.47 |
-46.96 |
-38.83 |
-44.11 |
-144.21 |
-39.16 |
-7.44 |
9.19 |
19.96 |
3.36 |
-1.88 |
30.2 |
2.28 |
146.22 |
0 |
1.56 |
8.33 |
3.23 |
3.33 |
4.51 |
2.41 |
2.38 |
0.3333 |
7.8 |
1.53 |
0 |
-1.7 |
0.0784 |
0.9286 |
0.3552 |
0.0101 |
1.75 |
1.37 |
0 |
197.7 |
16.53 |
0.6754 |
-15.8 |
-128.97 |
-158.8 |
-10.11 |
1.25 |
20.71 |
3.15 |
7.79 |
|
Nordstrom JWN (Consumer Discretionary) |
24.66 |
3.85 |
0.9662 |
0.2136 |
3.7 |
23.42 |
6.63 |
4.25 |
16.89 |
1.56 |
4.84 |
7.17 |
3.87 |
0 |
0.8201 |
3.09 |
8.44 |
6.99 |
1.05 |
0.134 |
0 |
91.79 |
0 |
0 |
0.912 |
5.29 |
0.912 |
3.64 |
1.93 |
0 |
0.0812 |
0.2005 |
3.59 |
0.0434 |
0.4757 |
134.42 |
59.42 |
5.28 |
0.5304 |
-19.74 |
1 |
5.99 |
41 |
0.9286 |
0.4286 |
-16.97 |
-1.09 |
-8.46 |
-18.38 |
-23.03 |
-23.74 |
-1.37 |
-29.61 |
-12.92 |
-7.36 |
1.38 |
36.03 |
1.77 |
1.48 |
0.1625 |
14.59 |
6.38 |
-7.78 |
-35.14 |
-44.25 |
4.44 |
6.67 |
3 |
3.33 |
3.85 |
3.78 |
6.63 |
3.5 |
2.8 |
5.99 |
0 |
-144.34 |
-180.37 |
7.22 |
-0.6077 |
65.43 |
0.93 |
4.33 |
0 |
78.12 |
0.3214 |
8.07 |
3.28 |
-5.67 |
14.09 |
8.06 |
0.9489 |
6.51 |
1.94 |
7.32 |
|
PVH PVH (Consumer Discretionary) |
64.19 |
0.1833 |
0.1515 |
0.9105 |
1.64 |
12.65 |
9.06 |
2.85 |
13.1 |
5.79 |
7.77 |
13.44 |
2.65 |
0 |
10.76 |
5.16 |
11.17 |
11.22 |
1.24 |
0.6636 |
0 |
1.42 |
0 |
0 |
7.2 |
11.19 |
7.2 |
10.14 |
10.2 |
0 |
-3.21 |
1.85 |
2.13 |
0.1286 |
1.22 |
15.48 |
7.12 |
0.6904 |
0.3163 |
-14.93 |
1 |
2.77 |
42 |
0.9286 |
0.2857 |
-4.94 |
-1.44 |
12.8 |
21.54 |
9.72 |
13.98 |
-5.34 |
1.43 |
-1.01 |
21.39 |
0.2653 |
39.03 |
9.88 |
4.39 |
-23.77 |
-28.91 |
-24.45 |
15.74 |
-13.34 |
-16.87 |
5.33 |
6.67 |
4.84 |
3.33 |
3.62 |
5.11 |
8.63 |
3.17 |
5.8 |
2.77 |
5.2 |
-54.15 |
-75.51 |
114.01 |
-0.1073 |
530.63 |
1054.02 |
184.58 |
0 |
15.04 |
0.7382 |
1.25 |
3.46 |
-7.17 |
5.28 |
4.32 |
1.94 |
3.66 |
6.55 |
7.94 |
|
Ross Stores ROST (Consumer Discretionary) |
133.47 |
1.02 |
1.55 |
2.38 |
9.95 |
25.86 |
16.65 |
1.94 |
40.93 |
13.53 |
22.25 |
14.55 |
3.74 |
0 |
5.56 |
40.44 |
14.3 |
49.36 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
25.17 |
9.2 |
11.32 |
12.49 |
0 |
1.94 |
0.3596 |
7.31 |
0.0464 |
2.42 |
28.18 |
23.09 |
1.18 |
0.4019 |
-5.44 |
4 |
2.82 |
36 |
0.9286 |
0.5714 |
6.27 |
11.02 |
42.61 |
71.57 |
89.57 |
92.21 |
-0.1666 |
-2.31 |
0.9334 |
68.62 |
-18.7 |
6.16 |
2.52 |
5.93 |
-6.76 |
2.19 |
-3.13 |
92.66 |
20.94 |
124.14 |
5.11 |
10 |
7.82 |
3.33 |
3.52 |
6.12 |
6.25 |
6.33 |
7.6 |
2.82 |
7.6 |
-5.02 |
-8.28 |
123.3 |
3.94 |
284.07 |
164.46 |
2146.83 |
165 |
111.68 |
2.34 |
9.65 |
3.74 |
26.93 |
57.36 |
33.37 |
10.57 |
19.19 |
9.83 |
24.94 |
|
Kohl's Corporation KSS (Consumer Discretionary) |
8.72 |
14.42 |
1.25 |
0.1677 |
0.7527 |
9.24 |
6.91 |
5.03 |
8.28 |
2.24 |
4.78 |
8.39 |
3.3 |
0 |
2.86 |
3.11 |
14.01 |
10.12 |
1.47 |
0.317 |
0 |
69.4 |
0 |
0 |
1.81 |
6.29 |
1.81 |
4.1 |
4.1 |
0 |
-11.37 |
0.9412 |
2.9 |
0.1019 |
0.5793 |
17.13 |
5.26 |
1.89 |
0.5265 |
-10.48 |
1 |
6.49 |
19 |
0.8571 |
0.1429 |
-21.48 |
-2.63 |
-7.2 |
-8.2 |
-14.43 |
-8.16 |
3.8 |
-5.92 |
-6.79 |
-8.2 |
-24.21 |
69.52 |
6.4 |
-39.04 |
-50.85 |
-71.76 |
-47.87 |
-83.65 |
-69.17 |
-84.11 |
5.11 |
6.67 |
3.67 |
3.33 |
3.92 |
4.22 |
9.13 |
2.5 |
3 |
6.49 |
0 |
-215.63 |
-260.15 |
18.98 |
5.34 |
131.81 |
60.22 |
10.93 |
0 |
-21.55 |
0.3253 |
1.27 |
6.38 |
9.91 |
9.46 |
7.28 |
2.46 |
6.24 |
2.78 |
7.41 |
|
Harley Davidson HOG (Consumer Discretionary) |
24.83 |
2.35 |
0.706 |
0.7572 |
1.24 |
8.63 |
6.88 |
3.58 |
22.62 |
3.79 |
6.71 |
13.66 |
3.79 |
0 |
3.44 |
4.76 |
11.88 |
4.88 |
0.7086 |
0.4554 |
0 |
20.03 |
0 |
0 |
8.78 |
6.58 |
8.78 |
8.03 |
10.56 |
0 |
-4.14 |
-0.2295 |
1.5 |
0.0957 |
0.9403 |
5.62 |
5.49 |
3.28 |
0.2137 |
-14.72 |
2 |
4.05 |
37 |
0.8571 |
0.2857 |
-0.9555 |
5.07 |
23.37 |
54.52 |
222.76 |
233.05 |
-22.34 |
-3.75 |
-2.05 |
46.28 |
-21.4 |
17.52 |
2.57 |
-8.23 |
-27.38 |
-30.99 |
-25.44 |
-25.46 |
-33.11 |
-46.48 |
5.67 |
8.33 |
6.11 |
3.33 |
3.27 |
5.79 |
9.25 |
3.67 |
5.2 |
4.05 |
6.8 |
-78.29 |
-106.32 |
100.85 |
2.36 |
125.2 |
161.23 |
4644.46 |
0 |
871.28 |
1.04 |
2.1 |
5.71 |
17.3 |
11.7 |
20.64 |
4.4 |
5.57 |
11.61 |
11.52 |
|
Royal Caribbean Cruises RCL (Consumer Discretionary) |
265.73 |
0.4877 |
2.45 |
3.94 |
8.4 |
22.57 |
14.02 |
3.42 |
46.83 |
7.97 |
-13.88 |
36.92 |
19.82 |
0 |
10.31 |
25.41 |
37.07 |
85.37 |
6.09 |
2.88 |
0 |
3.72 |
0 |
0 |
17.45 |
16.46 |
17.45 |
24.91 |
27.22 |
0 |
7.02 |
2.85 |
1.87 |
0.1132 |
5.18 |
42.75 |
12.72 |
2.75 |
0.5616 |
-7.14 |
1 |
2.64 |
34 |
0.8571 |
0.5714 |
3.51 |
49.46 |
39.35 |
24.37 |
18.93 |
18.04 |
0.8069 |
18.64 |
27.82 |
23.67 |
-22.01 |
-17.63 |
19.57 |
4.42 |
4.29 |
74.23 |
11.36 |
550.72 |
259 |
268.42 |
5.44 |
6.67 |
3.91 |
5 |
3.13 |
4.15 |
6.13 |
6 |
4 |
2.64 |
2 |
-108.74 |
-112.2 |
140.56 |
4.62 |
547.49 |
184.92 |
619.79 |
257 |
43.18 |
5.56 |
5.17 |
8.91 |
10.68 |
0.6364 |
-22.56 |
-6.91 |
-1.39 |
-47.13 |
13.57 |
|
Whirlpool WHR (Consumer Discretionary) |
87.56 |
7.47 |
7 |
0.3777 |
2.14 |
13.67 |
24.57 |
14.62 |
-12.8 |
-1.92 |
16.14 |
3.02 |
2.72 |
0 |
-5.86 |
7.41 |
16.3 |
12.33 |
0.502 |
-0.323 |
0 |
79.83 |
0 |
0 |
-1.94 |
1.88 |
-1.94 |
0.8611 |
1.02 |
0 |
-5.99 |
-1.05 |
2.31 |
-0.0436 |
0.7427 |
32.12 |
19.3 |
2.73 |
0.4501 |
7.04 |
0 |
8.44 |
42 |
0.9286 |
0.2857 |
1.63 |
-3.12 |
-27.46 |
-36.37 |
-178.55 |
-180.74 |
3.39 |
-18.83 |
-11.06 |
-38.46 |
-20.32 |
29.17 |
-2.14 |
-23.56 |
-31.28 |
-10.68 |
-37.08 |
-53.38 |
-58.85 |
-56.57 |
4.11 |
8.33 |
2.87 |
5 |
3.57 |
4.07 |
6.38 |
1.33 |
4.2 |
8.44 |
0 |
-109.7 |
-135.49 |
54.66 |
-1.45 |
27.59 |
31.39 |
0.6626 |
0 |
10.63 |
0.4747 |
2.65 |
4.54 |
4.23 |
30.64 |
7.66 |
1.44 |
8.34 |
0.4566 |
5.49 |
|
Lowe's LOW (Consumer Discretionary) |
223.5 |
1.85 |
4.6 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
41.01 |
15.71 |
2.27 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
44.41 |
8.94 |
13.38 |
13.49 |
0 |
-1.22 |
-0.0416 |
7.23 |
0.0601 |
1.94 |
27.11 |
20.81 |
-2.67 |
0.9605 |
13.67 |
11 |
5.04 |
41 |
0.9286 |
0.7143 |
12.99 |
-1.36 |
0.4735 |
1.94 |
3.56 |
9.5 |
8.65 |
-3.63 |
-2.72 |
1.64 |
-17.45 |
12.64 |
1.56 |
-9.1 |
-17.79 |
4.28 |
-12.87 |
20.53 |
28.32 |
192.05 |
5 |
10 |
8 |
3.33 |
3.44 |
4.76 |
6.75 |
4 |
5.8 |
5.04 |
2.2 |
-29.39 |
-36.85 |
167.28 |
554.63 |
858.81 |
220.62 |
238.5 |
257.5 |
20.19 |
1.57 |
5.72 |
2.61 |
13.29 |
15.14 |
-65.02 |
16.21 |
33.6 |
8.42 |
18.37 |
|
Leggett & Platt LEG (Consumer Discretionary) |
9.62 |
7.04 |
0.2 |
1.75 |
1.9 |
14.27 |
-10.47 |
-7.13 |
-50.58 |
-12.33 |
12.19 |
-38.35 |
10.89 |
0 |
-3.71 |
3.68 |
3.66 |
3.01 |
-0.2873 |
-0.5115 |
0 |
73.98 |
0 |
0 |
-68.28 |
-15.04 |
-68.28 |
32.08 |
-56.51 |
0 |
-5.84 |
-0.8584 |
2.09 |
-0.139 |
4.02 |
13.43 |
16.42 |
2.97 |
0.5595 |
-79.02 |
0 |
6.82 |
42 |
0.8571 |
0.1429 |
-3.66 |
-29.43 |
-186.6 |
-201.11 |
-215.62 |
-215.29 |
-0.1109 |
-16.02 |
-12.69 |
-9.71 |
-50.37 |
-10.71 |
17.39 |
-9.08 |
-30.26 |
-18.14 |
-22.58 |
-76.6 |
-79.43 |
-83.4 |
3.33 |
6.67 |
3.44 |
3.33 |
3.35 |
4.34 |
6 |
0.6667 |
8.2 |
6.82 |
0 |
-31.9 |
-46.89 |
10.81 |
-0.0423 |
0.6726 |
8.81 |
9.43 |
0 |
17.44 |
1.16 |
2.97 |
3.13 |
15.99 |
-10.61 |
0.7729 |
0.7922 |
9.73 |
-24.33 |
-10.47 |
|
Marriott International MAR (Consumer Discretionary) |
263.23 |
0.9259 |
2.56 |
3.14 |
-26.37 |
33.22 |
22.18 |
3.61 |
-129.29 |
9.16 |
15.5 |
16.84 |
2.99 |
0 |
8.44 |
60.27 |
26.18 |
93.75 |
4.23 |
2.38 |
0 |
28.72 |
0 |
0 |
9.46 |
21.3 |
9.46 |
15.01 |
14.88 |
0 |
2.38 |
0.908 |
3.97 |
0.0394 |
3.74 |
46.9 |
30.15 |
-5.09 |
0.5821 |
-1.13 |
3 |
2.85 |
31 |
0.8571 |
0.5714 |
8.56 |
18.88 |
48.16 |
72.29 |
61.23 |
65.18 |
6.36 |
5.91 |
10.88 |
72.59 |
6.9 |
24.91 |
10.58 |
-5.93 |
-7.83 |
14.13 |
-5.44 |
78.23 |
104.63 |
267.96 |
3.78 |
10 |
6.01 |
3.33 |
3.28 |
4.15 |
5.25 |
2.67 |
5 |
2.85 |
5 |
-42.62 |
-40.44 |
160.92 |
7.64 |
449.24 |
751.02 |
1427.27 |
245 |
75.12 |
3.25 |
19.31 |
3.77 |
35.58 |
11.94 |
-1045.61 |
6.81 |
16.36 |
10.96 |
-29.92 |
|
V.F. Corporation VFC (Consumer Discretionary) |
12.63 |
2.3 |
0.36 |
0.5698 |
3.59 |
68.25 |
37.98 |
22.2 |
-42.41 |
-7.57 |
4.41 |
3.2 |
1.39 |
0 |
-2.49 |
7.78 |
11.61 |
12.72 |
0.3348 |
-0.9689 |
0 |
255.63 |
0 |
0 |
-9.27 |
0.1911 |
-9.27 |
-0.3258 |
0.1491 |
0 |
-16.2 |
0.4808 |
2.24 |
-0.1245 |
1.22 |
15.82 |
9.68 |
4.48 |
0.6401 |
-26.32 |
0 |
6.2 |
42 |
0.7857 |
0.2857 |
-23.75 |
2.5 |
-18.26 |
-51.93 |
-218.89 |
-219.12 |
1.32 |
-5.03 |
-4.98 |
-156.2 |
-46.05 |
1.63 |
3.99 |
-52.48 |
-41.26 |
-2.76 |
-43.07 |
-74.63 |
-86.28 |
-80.87 |
3.11 |
8.33 |
3.22 |
5 |
4.84 |
3.28 |
5.5 |
0.5 |
3.8 |
6.2 |
0.4 |
46.1 |
13.78 |
14.48 |
597.85 |
4.28 |
30.01 |
18.76 |
25 |
48.81 |
1.84 |
6.36 |
13.48 |
29.14 |
379.06 |
11.64 |
3.41 |
11.6 |
0.2352 |
6.39 |
|
TripAdvisor TRIP (Consumer Discretionary) |
14 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
4.03 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
6.88 |
0.2725 |
5.01 |
7.25 |
0 |
-8.37 |
0.3988 |
0.7203 |
0.0024 |
1.09 |
28.56 |
30.29 |
0.9576 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.1429 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
8.23 |
17.93 |
22.36 |
18.36 |
0 |
-100 |
7.8 |
-8.85 |
-1.37 |
-23.48 |
-0.581 |
-38.08 |
-54.09 |
-79.61 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
3.69 |
6.63 |
1.83 |
5.8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
35.02 |
11.82 |
4.11 |
22.19 |
185.67 |
2.99 |
3.54 |
-3.31 |
-25.59 |
8.23 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Expedia Group EXPE (Consumer Discretionary) |
171.7 |
0.2399 |
0.8 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
5.52 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
20.37 |
9.01 |
9.63 |
13.06 |
0 |
5.88 |
0.5683 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
0.8401 |
0.0584 |
-20.56 |
1 |
2.84 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
6 |
-4.22 |
-6.84 |
43.47 |
-7.14 |
76.76 |
23.62 |
55.92 |
5.33 |
10 |
5.29 |
5 |
3.16 |
5.14 |
7.75 |
5.5 |
7.6 |
2.84 |
2 |
-63.59 |
-72.37 |
123.94 |
0.4433 |
474.35 |
1266.95 |
235.13 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
Darden Restaurants DRI (Consumer Discretionary) |
217.81 |
3.08 |
5.6 |
1.57 |
7.95 |
17.35 |
12.99 |
3.06 |
46.25 |
9.53 |
48.31 |
15.59 |
5.52 |
0 |
8.51 |
19.15 |
11.32 |
23.06 |
1.78 |
1.03 |
0 |
61.15 |
0 |
0 |
9.02 |
14.41 |
9.02 |
11.54 |
11.55 |
0 |
1.55 |
0.2177 |
4.32 |
0.0537 |
2.02 |
23.22 |
19.28 |
2.42 |
0.4794 |
-15.03 |
4 |
5.6 |
32 |
0.9286 |
0.8571 |
13.41 |
7.84 |
8.51 |
9.69 |
87.03 |
87.56 |
-0.1912 |
35.52 |
17.92 |
9.67 |
-14.59 |
0.8188 |
9.86 |
11.74 |
28.99 |
44.91 |
15.3 |
90.48 |
83.12 |
249.33 |
5.44 |
8.33 |
5.86 |
3.33 |
3.46 |
5.65 |
7 |
6.83 |
4.2 |
5.6 |
4.6 |
-43.12 |
-45.28 |
184.24 |
79.41 |
502.49 |
212.45 |
1851.93 |
0 |
-42.09 |
1.78 |
7 |
3.42 |
15.1 |
21.4 |
30.26 |
6.76 |
15.51 |
9.23 |
21.8 |
|
Tapestry TPR (Consumer Discretionary) |
82.2 |
2.25 |
1.4 |
1.49 |
3.44 |
12.21 |
9.2 |
6.4 |
31.54 |
7.96 |
29.68 |
20.52 |
1.63 |
0 |
3.5 |
7.87 |
13.4 |
12.59 |
1.37 |
0.816 |
0 |
39.39 |
0 |
0 |
12.23 |
9.75 |
12.23 |
17.09 |
17.08 |
0 |
0.891 |
1.56 |
1.65 |
0.1037 |
1.89 |
10.98 |
6.86 |
3.03 |
0.6543 |
-8.17 |
4 |
4.9 |
21 |
0.9286 |
0.7143 |
23.12 |
6.11 |
34.65 |
32.4 |
26.59 |
28.44 |
14.32 |
41.58 |
25.27 |
32.41 |
-6.89 |
23.15 |
2.22 |
12.11 |
29.11 |
82.71 |
20.33 |
146.92 |
134.43 |
90.21 |
6 |
10 |
5.39 |
3.33 |
3.49 |
5.31 |
8.38 |
6.5 |
3.8 |
4.9 |
3 |
-21.55 |
-32.21 |
51.9 |
0.5246 |
152.8 |
141.47 |
89.83 |
66 |
10.87 |
1.42 |
3.38 |
4.1 |
5.16 |
11.23 |
22.21 |
6.67 |
11.84 |
13.64 |
20.71 |
|
Under Armour UAA (Consumer Discretionary) |
6.84 |
0 |
0 |
0.5837 |
1.55 |
14.34 |
10.51 |
3.87 |
10.78 |
4.87 |
6.41 |
6.53 |
2.64 |
0 |
0.5145 |
3.36 |
4.76 |
3.91 |
0.3723 |
0.232 |
0 |
0 |
0 |
0 |
4.07 |
6.39 |
4.07 |
4.03 |
4.03 |
0 |
2.14 |
1.3 |
3.6 |
0.0691 |
0.6862 |
19.21 |
16.5 |
0.67 |
0.3031 |
0 |
0 |
1.43 |
0 |
0 |
0.1429 |
-3.22 |
4.99 |
2.99 |
8.01 |
19.41 |
19.46 |
-6.42 |
11.05 |
10.7 |
8.01 |
0 |
0 |
15.34 |
-7.21 |
-30.96 |
0.6015 |
-24.06 |
-33.96 |
-62.79 |
-84 |
4.89 |
8.33 |
3.56 |
0 |
3.89 |
4.15 |
8.38 |
2.33 |
5.6 |
1.43 |
3 |
7.63 |
-20.88 |
7.88 |
0 |
68.62 |
11.94 |
18.31 |
10 |
24.09 |
1.23 |
3.34 |
3.12 |
14.47 |
16.36 |
7.63 |
3.25 |
-0.574 |
5.59 |
10.98 |
|
Sealed Air SEE (Consumer Discretionary) |
32.26 |
2.32 |
0.8 |
0.9105 |
7.86 |
18.55 |
12.29 |
6.13 |
45.09 |
3.72 |
16.79 |
13.65 |
4.08 |
0 |
1.81 |
5 |
7.02 |
9.05 |
0.7359 |
0.2647 |
0 |
44.58 |
0 |
0 |
4.91 |
13.86 |
4.91 |
13.65 |
13.84 |
0 |
-1.18 |
1.67 |
2.34 |
0.0529 |
1.68 |
17.82 |
9.85 |
7.22 |
0.642 |
4.16 |
1 |
5.15 |
30 |
0.9286 |
0.4286 |
1.86 |
1.93 |
-2.93 |
-1.08 |
-12.05 |
-10.85 |
3.26 |
-1.79 |
-0.2454 |
-1.36 |
-23.43 |
18.39 |
14.79 |
-0.747 |
-11.29 |
-14.34 |
-11.32 |
-48.9 |
-28.39 |
-35.59 |
4.89 |
8.33 |
3.67 |
3.33 |
3.28 |
4 |
7.5 |
5.17 |
1.8 |
5.15 |
0.4 |
-90.12 |
-104.51 |
18.66 |
6.52 |
65.61 |
51.98 |
12.95 |
0 |
16.67 |
1.3 |
24.24 |
4.96 |
11.83 |
13.62 |
-743.17 |
6.69 |
13.77 |
8.2 |
38.11 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
124.46 |
1.21 |
1.98 |
2.08 |
15.48 |
25.26 |
17.11 |
1.79 |
65.48 |
15.4 |
30.85 |
12.93 |
3.18 |
0 |
3.86 |
102.88 |
29.75 |
119.96 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
31.33 |
8.25 |
10.69 |
11.15 |
0 |
-5.17 |
0.2593 |
7.6 |
0.0435 |
2.21 |
27.67 |
23.73 |
1.72 |
0.4216 |
-3.49 |
4 |
3.16 |
41 |
0.9286 |
0.8571 |
9.06 |
11.89 |
39.51 |
62.31 |
121.85 |
124.61 |
-3.79 |
1.02 |
6.05 |
61.02 |
-16.39 |
-4.21 |
1.11 |
4.29 |
1.27 |
25.28 |
3.43 |
116.99 |
95.18 |
54.41 |
5.67 |
10 |
7.8 |
3.33 |
3.6 |
6.23 |
6.38 |
6.83 |
7 |
3.16 |
7.8 |
-9.28 |
-12.43 |
100.12 |
3.68 |
187.33 |
1314.7 |
3300.07 |
0 |
194.83 |
2.15 |
15.08 |
3.72 |
25.57 |
44.35 |
48.21 |
10.99 |
21.59 |
8.19 |
34.32 |
|
YUM! Brands YUM (Consumer Discretionary) |
143.97 |
1.87 |
2.76 |
5.04 |
-4.98 |
25.61 |
19.39 |
4.79 |
-19.17 |
22.94 |
0 |
33.96 |
3.4 |
0 |
5.21 |
36.18 |
6.73 |
49.72 |
2.56 |
1.49 |
0 |
50.61 |
0 |
0 |
19.68 |
43.77 |
19.68 |
31.83 |
31.65 |
0 |
-0.0798 |
-0.2422 |
8.81 |
0.0411 |
6.59 |
34.72 |
25.27 |
-1.61 |
1.83 |
10 |
7 |
6.79 |
25 |
1 |
0.8571 |
5.21 |
5.97 |
9.89 |
9.76 |
10.45 |
12.14 |
2.75 |
4.48 |
5.21 |
9.88 |
7.67 |
-0.3239 |
-3.46 |
-9.11 |
4.21 |
3.33 |
7.56 |
31.85 |
33.77 |
122.27 |
4.56 |
6.67 |
6.89 |
1.67 |
3.3 |
5.27 |
5.5 |
3.67 |
3.8 |
6.79 |
6.6 |
-34.56 |
-36.02 |
67.52 |
30.46 |
306.93 |
1231.57 |
173.69 |
0 |
28.13 |
5.6 |
-4.63 |
4.87 |
21.95 |
22.08 |
-16.87 |
22.96 |
68.64 |
23 |
31.84 |
|
D.R. Horton DHI (Consumer Discretionary) |
126.24 |
0.8543 |
1.5 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0.4492 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
21.79 |
12.92 |
16.13 |
17.08 |
0 |
-2.61 |
-1.05 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
0.2338 |
0.1639 |
14.83 |
11 |
3.91 |
33 |
0.9286 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
-13.48 |
6.38 |
-7.07 |
-6.04 |
-26.67 |
-19.48 |
-15.54 |
93.01 |
44.87 |
275.13 |
5.89 |
10 |
9.22 |
1.67 |
4.86 |
7.18 |
7.5 |
5.67 |
9.4 |
3.91 |
9.4 |
61.64 |
17.79 |
157.66 |
5.68 |
454.92 |
159.63 |
176.3 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
Viacom VIAB (Consumer Discretionary) |
24.22 |
0 |
0 |
0.76 |
1.16 |
6.42 |
2.36 |
0 |
19.52 |
6.52 |
8.93 |
0 |
0 |
0 |
3.83 |
0 |
0 |
0 |
0 |
1.55 |
0 |
21.2 |
0 |
0 |
12.06 |
0 |
20.6 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.33 |
0 |
2.27 |
10 |
0.7143 |
0.1429 |
-13.7 |
-0.6566 |
-2.28 |
13.64 |
-4.19 |
-4.13 |
-6.59 |
-8.64 |
-7.32 |
-7.51 |
19.38 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.16 |
-13.16 |
-45.94 |
5.33 |
10 |
5.96 |
5 |
3.48 |
4.9 |
9.75 |
2.5 |
10 |
2.27 |
0 |
-88.92 |
-102.93 |
26.32 |
0 |
0 |
0 |
0 |
0 |
7.91 |
1.03 |
2.57 |
0.5477 |
3.56 |
0 |
34.24 |
7.36 |
10.19 |
12.06 |
30.92 |
|
BorgWarner BWA (Consumer Discretionary) |
33.38 |
1.34 |
0.44 |
0.5049 |
1.25 |
21.04 |
7.1 |
3.29 |
5.95 |
2.38 |
6.8 |
9.36 |
4.64 |
0 |
1.5 |
9.32 |
13.99 |
9.36 |
1.32 |
0.338 |
0 |
28.99 |
0 |
0 |
2.4 |
6.24 |
2.4 |
3.88 |
4.59 |
0 |
-1.15 |
1.25 |
3.43 |
0.0363 |
0.6646 |
12.84 |
12.78 |
0.7851 |
0.3104 |
-4.74 |
0 |
2.53 |
36 |
0.7143 |
0.4286 |
6.98 |
6.73 |
15.03 |
49.33 |
-7.53 |
-8.47 |
2.76 |
0.1654 |
2.52 |
44.39 |
-30.53 |
-3.24 |
14.95 |
9.89 |
-4.36 |
-8.43 |
-4.02 |
-18.46 |
-15.18 |
14.01 |
4.89 |
8.33 |
5.33 |
5 |
3.53 |
4.51 |
8.88 |
2.17 |
5.8 |
2.53 |
3.2 |
-18.95 |
-36.3 |
15.89 |
3.5 |
142.38 |
224.78 |
15.25 |
0 |
16.21 |
0.6465 |
1.32 |
3.13 |
9.85 |
13.71 |
9.16 |
3.83 |
8.11 |
4.1 |
8.38 |
|
Frontier Communications FTRCQ (Consumer Discretionary) |
0.059 |
256.19 |
0.6 |
0.01 |
0 |
0 |
5.54 |
6.2 |
0 |
4.25 |
0 |
38.6 |
0 |
0 |
0 |
0.0301 |
16.8 |
15.3 |
2.76 |
-0.402 |
0 |
0 |
0 |
0 |
-5.62 |
0 |
16.28 |
0 |
0 |
0 |
-35.87 |
0 |
0.9367 |
-13.36 |
2.14 |
0 |
0 |
-4.43 |
1.02 |
-13.72 |
0 |
5.51 |
22 |
0.8571 |
0.1429 |
-32.63 |
-3.62 |
52.07 |
-8.61 |
6.46 |
-43.16 |
0 |
5.11 |
3.48 |
-6.6 |
-10.87 |
-18.49 |
-78.93 |
-88.43 |
-77.48 |
-66.78 |
-41 |
-98.02 |
-98.14 |
-99.14 |
3.44 |
3.33 |
2.78 |
5 |
1.5 |
4.94 |
6.13 |
1.67 |
7.6 |
5.51 |
3.8 |
-63259.14 |
-64571.43 |
0.1465 |
14.02 |
1005.24 |
297.05 |
3.9 |
0 |
-0.5457 |
0.0391 |
0.1585 |
6.2 |
5.25 |
0 |
2.99 |
-8.12 |
0 |
-5.62 |
46.43 |
|
Fortune Brands FBHS (Consumer Discretionary) |
60.8 |
0 |
0 |
1.03 |
2.55 |
10.98 |
2.5 |
2.78 |
24.69 |
9.2 |
13.79 |
15.8 |
0 |
0 |
5.54 |
8.26 |
8.42 |
3.18 |
1.27 |
0.7524 |
0 |
19.26 |
0 |
0 |
9.36 |
35.64 |
9.35 |
13.43 |
13.43 |
0 |
0 |
0 |
2.78 |
0.0911 |
0.3955 |
11.76 |
30.53 |
1.78 |
0.4192 |
4.52 |
0 |
3.27 |
15 |
0.7857 |
0.4286 |
-100 |
-4.29 |
-5.66 |
12.06 |
-1.3 |
15.8 |
5.23 |
15.88 |
10.63 |
-2.52 |
0.4405 |
5.75 |
0 |
0 |
0 |
0 |
0 |
-13.7 |
-28.35 |
4.25 |
5.78 |
8.33 |
5.53 |
5 |
3.34 |
5.26 |
8.25 |
5.17 |
5.6 |
3.27 |
4 |
-28.83 |
-43.98 |
70.41 |
0 |
62.54 |
189.54 |
41.63 |
0 |
17.36 |
1.5 |
3.6 |
2.65 |
10.76 |
11.16 |
21.49 |
8.25 |
12.03 |
10.33 |
19.61 |
|
Chewy CHWY (Consumer Discretionary) |
41.21 |
0 |
0 |
0.7116 |
15.55 |
200.41 |
48.65 |
3.27 |
10.93 |
1.39 |
-19.65 |
1.45 |
1.29 |
0 |
0.0916 |
11.75 |
3.19 |
7.86 |
0.1615 |
0.0396 |
0 |
0 |
0 |
0 |
0.3551 |
4.82 |
0.3551 |
-0.2119 |
0.4648 |
0 |
1.41 |
3 |
0.438 |
0.0034 |
0.7049 |
22.91 |
34.26 |
1.03 |
0.1656 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
3.99 |
18.11 |
22.22 |
17.13 |
16.62 |
16.49 |
21.37 |
177.75 |
59.84 |
-37.75 |
0 |
0 |
21.9 |
27.45 |
28.99 |
165.06 |
36.14 |
47.63 |
-59.37 |
0 |
3.44 |
6.67 |
2.33 |
5 |
3.58 |
2.8 |
5.38 |
1.83 |
4.8 |
0 |
2 |
-4.87 |
-9.08 |
1.23 |
0 |
8.71 |
217.04 |
4.29 |
0 |
443.35 |
2.52 |
-3901.12 |
-3.8 |
-320.64 |
26.04 |
-203.21 |
-8.33 |
-3.93 |
-0.9709 |
-5.33 |
|
News Corporation NWSA (Consumer Discretionary) |
27.67 |
0.7024 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
4.92 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
4.73 |
2.64 |
7.98 |
6.39 |
0 |
0.0716 |
0.3641 |
2.06 |
0.0223 |
1.77 |
29.68 |
19.83 |
0.4991 |
0.2429 |
5.56 |
1 |
3.46 |
14 |
0.9286 |
0.7143 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
-0.3564 |
3.79 |
-3.82 |
2.23 |
1.75 |
85.17 |
51.14 |
135.95 |
4.11 |
8.33 |
5.86 |
5 |
3.54 |
4.09 |
7.13 |
1.67 |
6.2 |
3.46 |
2 |
-27.65 |
-37.04 |
6.26 |
1.32 |
17.22 |
27.77 |
24.41 |
0 |
37.1 |
1.19 |
1.3 |
2.88 |
9.23 |
25.88 |
-0.3192 |
-0.4123 |
0.3457 |
3.5 |
5.33 |
|
MGM Resorts International MGM (Consumer Discretionary) |
33.14 |
0 |
0 |
0.6181 |
2.86 |
14.27 |
16.66 |
13.22 |
21.85 |
1.76 |
7.45 |
13.87 |
6.67 |
0 |
2.41 |
14.93 |
42.23 |
39.85 |
2.39 |
0.7466 |
0 |
0.0838 |
0 |
0 |
4.33 |
4.01 |
4.33 |
8.65 |
9.05 |
0 |
-6.89 |
0.5132 |
1.51 |
0.05 |
2.31 |
32.88 |
12.32 |
10.45 |
0.7485 |
-162.02 |
0 |
2.08 |
11 |
0.5714 |
0.4286 |
2.21 |
27.29 |
34.15 |
22.43 |
20.74 |
23.74 |
8.76 |
21.87 |
29.1 |
22.12 |
-65.61 |
-55.82 |
-0.2228 |
-13.8 |
-16.51 |
-21.07 |
-13.52 |
-11.67 |
8.1 |
43.54 |
5.56 |
8.33 |
3.92 |
3.33 |
3.14 |
3.56 |
7.75 |
4.17 |
1.8 |
2.08 |
2 |
-228.72 |
-224.91 |
45.41 |
0 |
199.62 |
90.7 |
69.16 |
47 |
24.91 |
1.57 |
2.48 |
14.18 |
9.94 |
29.81 |
10.69 |
0.8627 |
5.68 |
8.23 |
9.47 |
|
H&R Block HRB (Consumer Discretionary) |
56.07 |
2.37 |
1.5 |
2.11 |
84.18 |
12.81 |
8.37 |
1.55 |
970.69 |
18.93 |
42.49 |
26.68 |
1.76 |
0 |
4.14 |
5.79 |
3.22 |
8.06 |
0.9632 |
0.5953 |
0 |
30.2 |
0 |
0 |
16.49 |
37.54 |
16.49 |
22.3 |
23.31 |
0 |
-0.4138 |
-0.4681 |
4.09 |
0.1028 |
2.23 |
12.27 |
8.81 |
16.46 |
0.4632 |
6.42 |
9 |
6.25 |
41 |
0.9286 |
0.7143 |
18.64 |
6.46 |
21.2 |
33.46 |
149.16 |
165.94 |
-17.91 |
88.93 |
45.91 |
32.3 |
-18.92 |
-11.4 |
-1.79 |
7.9 |
-3.07 |
14.04 |
4.07 |
62.93 |
250.38 |
142.79 |
6 |
10 |
7.16 |
5 |
3.47 |
7.49 |
7.63 |
8.17 |
6.4 |
6.25 |
9 |
-32.62 |
-32.97 |
144.47 |
6.51 |
157.22 |
267.85 |
1740.53 |
0 |
109.83 |
1.56 |
64.88 |
1.89 |
8.16 |
8.72 |
379.84 |
13.17 |
23.77 |
17.49 |
213.42 |
|
Copart CPRT (Consumer Discretionary) |
49.99 |
0 |
0 |
11.75 |
6.59 |
36.51 |
27.45 |
0.0674 |
20.18 |
17.98 |
25.36 |
41.59 |
12.06 |
0 |
1.4 |
41.68 |
8.43 |
48.37 |
1.76 |
1.36 |
0 |
0.3805 |
0 |
0 |
32.17 |
20.16 |
32.17 |
37.1 |
37.1 |
0 |
-4.08 |
-1.09 |
5.77 |
0.0327 |
11.42 |
50.3 |
43.35 |
0.0158 |
0.0141 |
0 |
0 |
0.07 |
0 |
0 |
0.4286 |
18.25 |
13.9 |
13.78 |
14.01 |
14.26 |
-0.9957 |
-25.52 |
25.07 |
9.91 |
14.01 |
0 |
0 |
-15.65 |
-6.06 |
-16.99 |
-2.98 |
-11.92 |
-51.17 |
-59.05 |
5.15 |
5.22 |
8.33 |
4.42 |
3.33 |
5.15 |
5.9 |
4.38 |
7.67 |
10 |
0.0729 |
7.4 |
8.49 |
7.57 |
15.99 |
0 |
2.36 |
1.56 |
2.95 |
0 |
47.08 |
15.41 |
11.5 |
0.1424 |
35.71 |
29.49 |
26.83 |
21.46 |
25.5 |
33.98 |
23.02 |
|
Hilton Worldwide HLT (Consumer Discretionary) |
250.55 |
0.2487 |
0.6 |
5.5 |
-16.65 |
40.02 |
28.88 |
4.81 |
-50.44 |
9.62 |
0 |
22.36 |
1.77 |
0 |
6.2 |
39.44 |
16.52 |
72.13 |
2.5 |
1.54 |
0 |
9.77 |
0 |
0 |
13.74 |
19.9 |
13.74 |
21.21 |
21.05 |
0 |
1.5 |
1.35 |
3.65 |
0.0389 |
6.46 |
35.83 |
19.59 |
-3.22 |
0.7265 |
-11.67 |
3 |
2.28 |
14 |
0.8571 |
0.7143 |
13.11 |
20.99 |
64.09 |
84.6 |
32.81 |
34.51 |
0.6334 |
26.72 |
23.24 |
84.86 |
4.56 |
14.21 |
10.18 |
-6.23 |
-0.8105 |
26.41 |
1.09 |
103.94 |
120.4 |
1426.98 |
3.56 |
8.33 |
4.67 |
3.33 |
3.24 |
4.03 |
5.13 |
2.33 |
4.4 |
2.28 |
6 |
-51.07 |
-16.59 |
96.33 |
1.09 |
390.69 |
189.42 |
677.02 |
236 |
172.5 |
5.74 |
-28.48 |
5.21 |
59.5 |
12.41 |
-41.87 |
4.62 |
11.15 |
13.9 |
-10.53 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
87.07 |
1.18 |
1 |
1.33 |
-9.77 |
18.89 |
9.65 |
6.11 |
-210.74 |
3.72 |
-8.44 |
27.93 |
5.93 |
0 |
4.54 |
10.7 |
12.98 |
19.2 |
1.99 |
0.5011 |
0 |
27.85 |
0 |
0 |
7.03 |
11.64 |
7.03 |
15.89 |
18.68 |
0 |
-6.3 |
0.8778 |
1.72 |
0.0468 |
2.69 |
19.13 |
10.66 |
-54.27 |
0.9374 |
-31.71 |
1 |
2.77 |
18 |
0.7857 |
0.2857 |
1.36 |
27.69 |
44.52 |
25.78 |
17.24 |
17.17 |
-1.6 |
22.32 |
27.22 |
24.38 |
-41.82 |
8.06 |
10.9 |
0.355 |
-1.51 |
-4.39 |
-4.29 |
28.73 |
-21.49 |
-6.39 |
4.33 |
6.67 |
2.44 |
5 |
3.13 |
3.6 |
7.38 |
1.83 |
4 |
2.77 |
2 |
-103.04 |
-97.14 |
61.48 |
5.28 |
500.71 |
212.76 |
249.92 |
119.1 |
38.32 |
2.75 |
-10.59 |
16.29 |
13.73 |
-77.82 |
-37.33 |
-4.17 |
-2.35 |
0.4747 |
-24.24 |
|
Foot Locker FL (Consumer Discretionary) |
24.15 |
0 |
0 |
0.3403 |
0.9619 |
11.85 |
-27.13 |
-14.72 |
-10.67 |
-4.47 |
10.61 |
-2.45 |
2.96 |
0 |
-3.5 |
2.37 |
6.87 |
5.43 |
-0.2 |
-0.33 |
0 |
33.04 |
0 |
0 |
-4.04 |
-7.15 |
-4.04 |
1.74 |
-4.88 |
0 |
-0.5036 |
9.37 |
2.73 |
-0.1392 |
0.6643 |
-35.93 |
-15.7 |
1.02 |
0.4285 |
1.94 |
0 |
3.93 |
41 |
0.7143 |
0.5714 |
-15.59 |
0.3914 |
-173.26 |
-190.45 |
-192.1 |
-194.86 |
-2.38 |
-178.42 |
-33.43 |
-26.43 |
-4.62 |
19.99 |
97.58 |
31.87 |
-3.15 |
7.43 |
8.76 |
-20.36 |
-46.08 |
-58.92 |
4.11 |
6.67 |
4.44 |
5 |
3.64 |
4.1 |
6.13 |
0.6667 |
9.6 |
3.93 |
0.2 |
-73.97 |
-116.48 |
24.94 |
0 |
0.5893 |
0.4783 |
1.53 |
0 |
10.68 |
0.5056 |
1.43 |
-3.7 |
0.5668 |
0.403 |
12.35 |
5.17 |
11.87 |
2.86 |
3.15 |
|
Conagra Brands CAG (Consumer Discretionary) |
22.28 |
5.16 |
1.4 |
1.21 |
1.71 |
41.86 |
15.94 |
5.95 |
4.04 |
1.62 |
7.44 |
12.01 |
3.22 |
0 |
0.7233 |
14.43 |
20.86 |
23.07 |
1.45 |
0.3472 |
0 |
189.89 |
0 |
0 |
2.88 |
5.94 |
2.88 |
7.08 |
8.68 |
0 |
-2.65 |
-1.24 |
1.92 |
0.0241 |
1.91 |
14.18 |
8.87 |
1.02 |
0.4129 |
9.28 |
5 |
8.47 |
41 |
0.9286 |
0.4286 |
-3.14 |
1.75 |
-4.79 |
-6.44 |
-16.2 |
-15.91 |
-2.45 |
2.06 |
1.84 |
-10.2 |
-21.97 |
8.45 |
-10.11 |
-13.25 |
-18.52 |
-26.02 |
-20.57 |
-31.23 |
-33.03 |
-53.43 |
4.44 |
5 |
4.13 |
3.33 |
3.32 |
4.61 |
8 |
2.17 |
3.6 |
8.47 |
0.8 |
-63.77 |
-72.68 |
7.02 |
119.39 |
37.32 |
150.34 |
5.69 |
0 |
23.78 |
1.43 |
1.94 |
5.21 |
14.09 |
18.86 |
9.71 |
3.66 |
7.95 |
7.23 |
8.79 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
-65.46 |
-21.67 |
-21.67 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-96.43 |
-98.81 |
-99.32 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.88 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Norwegian Cruise Line NCLH (Consumer Discretionary) |
18.72 |
0 |
0 |
1.4 |
9.3 |
14.57 |
10.69 |
5.35 |
105.46 |
4.61 |
-20.04 |
25.82 |
12.77 |
0 |
1.77 |
7.1 |
19.97 |
26.17 |
2.45 |
0.9103 |
0 |
208.73 |
0 |
0 |
9.6 |
10.39 |
9.6 |
15.46 |
15.55 |
0 |
-8.41 |
0.5724 |
0.5893 |
0.1282 |
2.76 |
31.2 |
8.46 |
9.19 |
0.656 |
0 |
0 |
1.35 |
0 |
0 |
0.4286 |
-5.52 |
49.25 |
32.55 |
19.37 |
17.37 |
16.13 |
2.1 |
17.5 |
22.87 |
19.35 |
0 |
0 |
0.9913 |
-30.3 |
-36.28 |
8.25 |
-35.37 |
9 |
-26.86 |
-64.41 |
5.56 |
6.67 |
1.33 |
1.67 |
3.1 |
3.55 |
7.25 |
5.33 |
1.8 |
1.35 |
2 |
-246.96 |
-251.73 |
20.27 |
0 |
114.18 |
40.84 |
10.36 |
29 |
15.98 |
4.2 |
24.68 |
-1.4 |
-5 |
8.49 |
-38.54 |
-10.77 |
-9.24 |
-80.1 |
18.4 |
|
PUMA PUM (Consumer Discretionary) |
37.71 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.54 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.47 |
2 |
2.52 |
28 |
0.8571 |
0.4286 |
-24.86 |
9.35 |
5.17 |
4.89 |
3.05 |
3.06 |
19.73 |
-4.65 |
1.7 |
4.89 |
18.56 |
60.92 |
1.56 |
-14.39 |
-6.08 |
-38.18 |
-10.7 |
-63.69 |
-42.43 |
-82 |
0 |
5 |
4.41 |
3.33 |
1.73 |
3.68 |
2.5 |
0 |
10 |
2.52 |
3.4 |
-1.37 |
-16.25 |
51.17 |
0 |
0 |
0 |
0 |
0 |
67.8 |
2.69 |
8.21 |
0.4003 |
21.96 |
0 |
12.28 |
4.77 |
12.35 |
2.45 |
18 |
|
RELX REL (Consumer Discretionary) |
26.16 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.4431 |
43.16 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
51.49 |
40 |
40 |
0 |
40 |
0 |
0 |
0 |
0 |
1.67 |
1.11 |
1.67 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
9.93 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
7.8 |
10.1 |
0 |
0 |
0 |
-0.0064 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
2.48 |
0.4303 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
15.45 |
377.02 |
50.71 |
84.64 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
Chipotle Mexican Grill CMG (Consumer Discretionary) |
50.89 |
0 |
0 |
7.31 |
22.63 |
53.92 |
37.29 |
1.96 |
45.67 |
17.79 |
12.4 |
20.51 |
5.25 |
0 |
1.11 |
51.02 |
9.2 |
86.51 |
2.32 |
1.53 |
0 |
0 |
0 |
0 |
13.56 |
24.7 |
13.56 |
16.94 |
17.55 |
0 |
-3.14 |
0.4154 |
9.15 |
0.0301 |
7.65 |
57.24 |
33.76 |
1.24 |
0.4933 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
16.71 |
13.6 |
24.54 |
46.9 |
33.95 |
-38.36 |
7.52 |
39.08 |
25.96 |
45.87 |
0 |
0 |
2.2 |
-1.13 |
-19.26 |
-19.68 |
-21.61 |
-96.32 |
-96.16 |
-88.33 |
4.78 |
8.33 |
3 |
3.33 |
3.97 |
5.11 |
3.88 |
6.67 |
7.2 |
0 |
7.8 |
-7.39 |
-7.73 |
7.93 |
0 |
39.88 |
31.01 |
192.29 |
61.67 |
67.54 |
6.32 |
20.31 |
2.35 |
40.68 |
45.41 |
35.79 |
12.84 |
10.46 |
12.15 |
27.18 |
|
Discovery DISCA (Consumer Discretionary) |
24.43 |
0 |
0 |
0.9399 |
1.05 |
8.93 |
1.32 |
1.86 |
11.22 |
3.88 |
6.83 |
61.7 |
0 |
0 |
1.99 |
14.37 |
33.8 |
10.24 |
7.75 |
1.32 |
0 |
22.09 |
0 |
0 |
10.51 |
16.81 |
10.53 |
15.68 |
18.15 |
0 |
0 |
0 |
1.26 |
0.0918 |
0.8153 |
4.13 |
5.8 |
1.49 |
0.426 |
0 |
0 |
0.65 |
0 |
0.1429 |
0.2857 |
9.52 |
29.98 |
0.9628 |
6.55 |
-208.59 |
18.18 |
25.12 |
14.65 |
17.07 |
-172.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.535 |
-32.55 |
-7.53 |
6.44 |
8.33 |
3.6 |
5 |
3.22 |
5.42 |
9.5 |
4.33 |
6.6 |
0.6457 |
6 |
-90.93 |
-29.75 |
28.87 |
0 |
422.95 |
242.1 |
7.19 |
0 |
16.18 |
1.56 |
1.86 |
1.91 |
4.14 |
10.21 |
12.82 |
3.76 |
4.94 |
10.66 |
9.38 |
|
CarMax KMX (Consumer Discretionary) |
66.11 |
0 |
0 |
0.4423 |
1.93 |
24.49 |
29.21 |
18.72 |
8.2 |
1.8 |
1.8 |
3.93 |
1.75 |
0 |
3.02 |
13.05 |
27.2 |
30.47 |
1.04 |
0.4792 |
0 |
0 |
0 |
0 |
1.81 |
3.08 |
1.81 |
3.55 |
2.89 |
0 |
-8.39 |
-0.7774 |
1.86 |
0.0367 |
1.15 |
-4555.2 |
-1950.67 |
3.22 |
0.7181 |
0 |
0 |
0.1 |
0 |
0 |
0.5714 |
-2.78 |
5.48 |
-6.5 |
-9.18 |
-11.61 |
-10.74 |
4.26 |
-58.87 |
31.54 |
-5.34 |
0 |
0 |
-5.19 |
-24.88 |
-26.82 |
-10.89 |
-27.81 |
-35.16 |
-36.12 |
16.63 |
4.56 |
6.67 |
3.83 |
3.33 |
3.48 |
2.33 |
6.13 |
1.83 |
2.6 |
0.103 |
1 |
-121.81 |
-10.84 |
31.12 |
0 |
72.68 |
-0.0442 |
31.97 |
0 |
21.27 |
0.632 |
3.17 |
15.71 |
25.37 |
35.14 |
16.88 |
3.28 |
2.41 |
3.21 |
6.1 |
|