eBay EBAY (Consumer Discretionary) |
66.07 |
1.77 |
1.1 |
2.32 |
3.65 |
8.44 |
12.12 |
3.21 |
43.26 |
12.8 |
87.1 |
24.26 |
0 |
0 |
5.19 |
22.88 |
21.62 |
29.58 |
2.44 |
2.77 |
0 |
19.08 |
0 |
0 |
27.52 |
31.85 |
0.9375 |
2.37 |
-0.2934 |
2.49 |
0.1209 |
2.94 |
15.01 |
11.61 |
2.38 |
0.3627 |
12.33 |
2 |
5.73 |
11 |
0.8571 |
0.5714 |
-0.8926 |
-0.7124 |
8.04 |
11.63 |
9.1 |
19.96 |
-0.0049 |
-5.1 |
-4.85 |
-3.25 |
-16.63 |
8.53 |
3.43 |
4.66 |
7.68 |
30.39 |
6.07 |
53.08 |
26.01 |
122.47 |
6.67 |
10 |
8.1 |
5 |
3.25 |
6.42 |
7.75 |
8 |
6 |
5.73 |
4.6 |
-18.39 |
-23.18 |
70.94 |
-0.3675 |
321.59 |
52.74 |
73.85 |
64 |
43.24 |
3.06 |
6.82 |
-0.0283 |
1.92 |
4.94 |
31.09 |
6.26 |
33.17 |
40.8 |
17.7 |
|
Hasbro HAS (Consumer Discretionary) |
53.35 |
4.07 |
2.8 |
1.89 |
6.6 |
20.27 |
11.96 |
3.87 |
34.32 |
5.99 |
6.67 |
21.29 |
0 |
0 |
2.75 |
8.85 |
6.34 |
10.53 |
0.8805 |
0.3856 |
0 |
101.12 |
0 |
0 |
9.32 |
56.39 |
1.03 |
15.84 |
-0.3651 |
3.69 |
0.0436 |
2.55 |
13.85 |
11.64 |
4.35 |
0.5379 |
1.7 |
1 |
7.13 |
44 |
1 |
0.2857 |
-4.93 |
-5.44 |
-0.1357 |
-2.07 |
11.62 |
11.15 |
-7.73 |
-2.22 |
-2.79 |
-1.44 |
0.5814 |
2.67 |
-0.8131 |
6.22 |
-7.31 |
-5.4 |
7.93 |
-27.99 |
-34.88 |
-27.31 |
5 |
8.33 |
6.26 |
1.67 |
3.28 |
5.34 |
7.25 |
5.5 |
3.6 |
7.13 |
3.2 |
-36.06 |
-44.99 |
35.28 |
0.5136 |
154.84 |
93.08 |
126.53 |
0 |
44.02 |
1.83 |
4.94 |
2.18 |
9.03 |
53.85 |
-2.59 |
-0.8686 |
1.69 |
0.8225 |
10.42 |
|
Ross Stores ROST (Consumer Discretionary) |
143.66 |
0.9735 |
1.51 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
22.25 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
52.26 |
1.12 |
0.5583 |
0.9748 |
7.31 |
0.0464 |
2.41 |
28.03 |
23.09 |
1.94 |
0.4019 |
-5.44 |
4 |
2.86 |
36 |
0.9286 |
0.5714 |
6.27 |
11.02 |
42.61 |
71.57 |
89.57 |
92.21 |
-0.1666 |
-2.31 |
0.9334 |
68.62 |
-18.7 |
5.49 |
6.13 |
-6.69 |
-0.1209 |
7.38 |
-8.7 |
61.5 |
30.22 |
125.51 |
5.11 |
10 |
7.82 |
3.33 |
3.52 |
6.13 |
6.25 |
6.33 |
7.6 |
2.86 |
7.6 |
-5.02 |
-8.28 |
123.3 |
3.26 |
283.78 |
162.2 |
2136.74 |
165 |
111.65 |
2.34 |
9.64 |
3.74 |
26.91 |
57.32 |
33.37 |
10.57 |
19.19 |
9.83 |
24.94 |
|
Marriott International MAR (Consumer Discretionary) |
223.49 |
0.9201 |
2.52 |
3.14 |
-48.11 |
33.22 |
21.61 |
3.51 |
-204.57 |
11.52 |
15.5 |
17.28 |
0 |
0 |
8.44 |
60.27 |
15.55 |
93.75 |
4.34 |
2.38 |
0 |
28.72 |
0 |
0 |
9.46 |
-234.51 |
2.26 |
5.62 |
1.4 |
6.64 |
0.0394 |
3.74 |
34.1 |
21.92 |
-10.48 |
0.9803 |
-1.13 |
3 |
2.93 |
31 |
0.8571 |
0.5714 |
8.56 |
18.88 |
48.93 |
73.31 |
61.23 |
65.18 |
6.36 |
12.88 |
10.88 |
72.59 |
5.59 |
27.92 |
2.85 |
-14.15 |
-2.71 |
6.34 |
-12.94 |
44.54 |
89.11 |
290.35 |
3.89 |
10 |
6 |
3.33 |
3.42 |
4.48 |
5.63 |
2.83 |
5.2 |
2.93 |
5.8 |
-22.74 |
-20.56 |
160.92 |
6.39 |
466.16 |
280.43 |
1424.75 |
245 |
75.12 |
3.25 |
14.96 |
3.73 |
35.46 |
11.65 |
-1060.67 |
7.28 |
16.36 |
10.96 |
-49.47 |
|
TripAdvisor TRIP (Consumer Discretionary) |
11.71 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0.2362 |
8.62 |
1.43 |
0.7203 |
0.0024 |
1.09 |
28.56 |
30.29 |
1.72 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.1429 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
8.23 |
17.93 |
22.36 |
18.36 |
0 |
-100 |
-15.64 |
-27.92 |
-18.76 |
-53.62 |
-8.35 |
-48.36 |
-51.04 |
-81.32 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
3.69 |
6.63 |
1.83 |
5.8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
35.01 |
11.84 |
4.1 |
22.19 |
185.67 |
2.99 |
3.54 |
-3.31 |
-25.59 |
8.23 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Expedia Group EXPE (Consumer Discretionary) |
149.23 |
0 |
0.4 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
0 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
63.88 |
0.351 |
5.93 |
1.36 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
7 |
0.0584 |
-20.56 |
1 |
2.79 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
-7.68 |
-6.49 |
1.34 |
17.99 |
-10.76 |
28.51 |
23.79 |
53.74 |
5.33 |
10 |
5.26 |
5 |
3.16 |
5.13 |
7.75 |
5.5 |
7.6 |
2.79 |
2 |
-63.59 |
-72.37 |
123.94 |
0.211 |
474.11 |
1279.74 |
234.81 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
Frontier Communications FTRCQ (Consumer Discretionary) |
0.059 |
256.19 |
0.6 |
0.01 |
0 |
0 |
5.54 |
6.2 |
0 |
4.25 |
0 |
38.6 |
0 |
0 |
0 |
0.0301 |
16.8 |
15.3 |
2.76 |
-0.402 |
0 |
0 |
0 |
0 |
-5.62 |
0 |
0 |
-35.87 |
0 |
0.9367 |
-13.36 |
2.14 |
0 |
0 |
-4.43 |
1.02 |
-13.72 |
0 |
5.51 |
22 |
0.8571 |
0.1429 |
-32.63 |
-3.62 |
52.07 |
-8.61 |
6.46 |
-43.16 |
0 |
5.11 |
3.48 |
-6.6 |
-10.87 |
-18.49 |
-78.93 |
-88.43 |
-77.48 |
-66.78 |
-77.48 |
-98.02 |
-98.14 |
-99.14 |
3.44 |
3.33 |
2.78 |
5 |
1.5 |
4.94 |
6.13 |
1.67 |
7.6 |
5.51 |
3.8 |
-63259.14 |
-64571.43 |
0.1465 |
14.15 |
1005.24 |
297.05 |
3.9 |
0 |
-0.5457 |
0.0391 |
0.1585 |
6.2 |
5.25 |
0 |
2.99 |
-8.12 |
0 |
-5.62 |
46.43 |
|
News Corporation NWSA (Consumer Discretionary) |
26.28 |
0.7024 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
1.08 |
4.91 |
0.5379 |
2.06 |
0.0223 |
1.77 |
29.68 |
19.83 |
0.8515 |
0.2429 |
5.56 |
1 |
3.53 |
14 |
0.9286 |
0.5714 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
-1.24 |
-3.38 |
2.34 |
12.01 |
-1.74 |
60.53 |
54.59 |
112.45 |
4.11 |
8.33 |
5.84 |
5 |
3.54 |
4.1 |
7.13 |
1.67 |
6.2 |
3.53 |
2 |
-27.65 |
-37.04 |
6.26 |
1.1 |
17.2 |
27.79 |
24.4 |
0 |
37.1 |
1.19 |
1.3 |
2.81 |
9.04 |
26.07 |
-0.3192 |
-0.4123 |
0.3505 |
3.5 |
5.32 |
|
Copart CPRT (Consumer Discretionary) |
59.83 |
0 |
0 |
11.75 |
6.59 |
36.51 |
27.45 |
0.0674 |
20.18 |
17.98 |
25.36 |
41.59 |
0 |
0 |
1.4 |
41.68 |
8.43 |
48.37 |
1.76 |
1.36 |
0 |
0.3805 |
0 |
0 |
32.17 |
20.83 |
1.19 |
0.5255 |
-0.3744 |
5.77 |
0.0327 |
11.42 |
50.3 |
43.35 |
0.1165 |
0.0141 |
0 |
0 |
0.07 |
0 |
0 |
0.5714 |
18.25 |
13.9 |
13.78 |
14.02 |
14.26 |
-0.9957 |
-25.52 |
25.07 |
9.91 |
14.01 |
0 |
0 |
6.53 |
5.68 |
16.73 |
10.91 |
3.64 |
-45.39 |
-49.56 |
150.54 |
5.22 |
8.33 |
4.46 |
3.33 |
5.14 |
5.9 |
4.38 |
7.67 |
10 |
0.0729 |
7.4 |
8.49 |
7.57 |
15.99 |
0 |
2.36 |
1.56 |
2.95 |
0 |
47.08 |
15.41 |
11.5 |
0.1424 |
35.71 |
29.49 |
26.83 |
21.46 |
25.5 |
33.98 |
23.02 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
73.54 |
1.14 |
1 |
1.33 |
-9.77 |
18.89 |
9.65 |
6.11 |
-82.14 |
3.72 |
-8.44 |
27.93 |
0 |
0 |
4.54 |
10.7 |
12.98 |
19.2 |
1.99 |
0.5011 |
0 |
27.85 |
0 |
0 |
7.03 |
-137.5 |
0.6497 |
9.82 |
0.8944 |
1.72 |
0.0468 |
2.69 |
13.46 |
7.5 |
-14.4 |
0.9374 |
-26.43 |
1 |
3.21 |
17 |
0.8571 |
0.1429 |
1.36 |
27.69 |
44.52 |
25.78 |
17.24 |
17.17 |
-1.6 |
24.97 |
27.22 |
24.38 |
-18.32 |
-10.54 |
-4.33 |
-3.39 |
-16.74 |
-14.36 |
-7.02 |
24.96 |
-20.43 |
-8.42 |
4.33 |
6.67 |
2.44 |
5 |
3.13 |
3.73 |
7.63 |
1.83 |
4 |
3.21 |
2 |
-103.04 |
-97.14 |
61.48 |
5.28 |
500.71 |
299.75 |
249.92 |
119.1 |
38.32 |
2.75 |
-10.59 |
16.29 |
13.73 |
-77.82 |
-11.61 |
-4.17 |
-2.35 |
0.4747 |
-24.24 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-96.62 |
-98.3 |
-99.3 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.88 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Discovery DISCA (Consumer Discretionary) |
24.43 |
0 |
0 |
0.9399 |
1.05 |
8.93 |
1.32 |
1.86 |
11.22 |
3.88 |
6.83 |
61.7 |
0 |
0 |
1.99 |
14.37 |
33.8 |
10.24 |
7.75 |
1.32 |
0 |
22.09 |
0 |
0 |
10.51 |
16.81 |
0 |
0 |
0 |
1.26 |
0.0918 |
0.8153 |
4.13 |
5.8 |
1.49 |
0.426 |
0 |
0 |
0.65 |
0 |
0.1429 |
0.2857 |
9.52 |
29.98 |
0.9628 |
6.55 |
-208.59 |
18.18 |
25.12 |
14.65 |
17.07 |
-172.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.535 |
-28.67 |
-3.86 |
6.44 |
8.33 |
3.6 |
3.33 |
3.25 |
5.42 |
9.5 |
4.33 |
6.6 |
0.6457 |
6 |
-90.93 |
-29.75 |
28.87 |
0 |
422.92 |
242.1 |
7.19 |
0 |
16.18 |
1.56 |
1.86 |
1.91 |
4.14 |
10.21 |
12.82 |
3.76 |
4.94 |
10.66 |
9.38 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
42.14 |
2.92 |
1.2 |
0.6659 |
1.58 |
13.95 |
9.18 |
3.45 |
11.24 |
4.56 |
11.57 |
11.33 |
0 |
0 |
2.6 |
14.02 |
14.96 |
14.93 |
1.63 |
0.685 |
0 |
46.42 |
0 |
0 |
4.77 |
20.23 |
0.4026 |
-10.99 |
-0.2839 |
2.57 |
0.0489 |
1.04 |
18.44 |
17.31 |
1.48 |
0.3751 |
22.66 |
4 |
6.23 |
5 |
0.7857 |
0.4286 |
14.08 |
4.3 |
3.49 |
4.36 |
1.42 |
4.43 |
5.51 |
-8.6 |
-4.89 |
4 |
3.71 |
44.34 |
-8.73 |
-2.43 |
-0.9269 |
-14.28 |
3.92 |
-28.7 |
3.97 |
12.17 |
5.44 |
10 |
6.28 |
3.33 |
3.48 |
5.17 |
8.5 |
3.5 |
5.2 |
6.23 |
2.4 |
-28.65 |
-43.38 |
31.3 |
24.45 |
722.19 |
27.1 |
31.72 |
0 |
14.71 |
1 |
2.26 |
2.96 |
10.64 |
12.87 |
15.78 |
6.92 |
10.13 |
7.34 |
14.26 |
|
Ulta Beauty ULTA (Consumer Discretionary) |
366.25 |
0 |
0 |
2.24 |
11 |
19.41 |
13.51 |
0.9854 |
60.91 |
23.31 |
32.43 |
17.31 |
0 |
0 |
26.03 |
22.56 |
5.71 |
26.21 |
1.94 |
1.29 |
0 |
0.8045 |
0 |
0 |
11.52 |
74.39 |
-0.5856 |
7.25 |
0.7107 |
7.86 |
0.0572 |
2.34 |
25.17 |
21.67 |
1.5 |
0.3349 |
0 |
0 |
0.14 |
0 |
0 |
0.4286 |
9.39 |
12.93 |
15.44 |
13.48 |
46.86 |
52.13 |
-0.2998 |
7.92 |
10.56 |
27.44 |
0 |
0 |
3.16 |
-8.18 |
0.9445 |
-5.59 |
-9.84 |
9.48 |
44.57 |
87.67 |
5.89 |
10 |
5.97 |
3.33 |
3.77 |
6.37 |
6.63 |
7.5 |
8.6 |
0.1375 |
9 |
-2.62 |
-6.36 |
581.23 |
0 |
748.6 |
600.66 |
2275.44 |
0 |
34.59 |
2.33 |
10.87 |
1.33 |
15.9 |
20.09 |
46.94 |
17.78 |
23.8 |
11.78 |
42.72 |
|
O'Reilly Automotive ORLY (Consumer Discretionary) |
1414.2 |
0 |
0 |
4.15 |
-50.52 |
29.02 |
23.7 |
2.44 |
-153.47 |
16.18 |
37.6 |
19.46 |
0 |
0 |
40.66 |
56.52 |
14.89 |
77.06 |
3.25 |
2.39 |
0 |
0.000213 |
0 |
0 |
14.28 |
-232.42 |
1.14 |
2.51 |
-1.3 |
6.9 |
0.0422 |
4.61 |
38.03 |
27.89 |
-11.86 |
0.5318 |
0 |
0 |
1.24 |
0 |
0 |
0.8571 |
15.34 |
7.57 |
3.48 |
10.66 |
6.4 |
11.56 |
5.16 |
-3.09 |
1.43 |
6.08 |
0 |
0 |
-1.21 |
9.87 |
22.73 |
40.8 |
15.84 |
144.37 |
221 |
424.83 |
4.22 |
10 |
5.44 |
5 |
3.45 |
4.43 |
5.5 |
4 |
7 |
1.24 |
4.4 |
-18.44 |
-23.36 |
523.72 |
0 |
9651.69 |
727.51 |
1105.89 |
1300 |
24.07 |
3.62 |
-125 |
2.22 |
18.71 |
20.93 |
1161.78 |
17.11 |
38.32 |
16.09 |
-9.06 |
|
Mattel MAT (Consumer Discretionary) |
15.24 |
0 |
0 |
1.13 |
2.68 |
11.2 |
7.39 |
2.65 |
24.55 |
8.35 |
27.51 |
18.35 |
0 |
0 |
1.58 |
7.35 |
6.54 |
7.29 |
0.9872 |
0.5418 |
0 |
0 |
0 |
0 |
10.07 |
32.74 |
-0.5707 |
5.73 |
1.24 |
2.8 |
0.0737 |
1.36 |
9.11 |
9.18 |
1.89 |
0.3992 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.5714 |
14.65 |
3.27 |
20.91 |
32.4 |
33.75 |
34.2 |
-3.43 |
36.75 |
22.6 |
30.68 |
-100 |
0 |
-20.65 |
-13.75 |
-20.49 |
-14.6 |
-11.96 |
-40.56 |
12.97 |
-51.26 |
6 |
8.33 |
4.43 |
3.33 |
3.4 |
6.32 |
8.88 |
6.17 |
6.2 |
1.74 |
8.6 |
-15.69 |
-24.54 |
22.27 |
0 |
67.31 |
59.37 |
58.13 |
0 |
22.89 |
1.24 |
4.74 |
3.45 |
13.4 |
13.02 |
32.63 |
7.1 |
6.02 |
8.96 |
16.4 |
|
Amazon AMZN (Consumer Discretionary) |
182.12 |
0 |
0 |
3.69 |
8.22 |
39.7 |
19.42 |
1.06 |
24.29 |
10.28 |
10.45 |
19.41 |
0 |
0 |
5.53 |
1370 |
624.89 |
2404.2 |
123.82 |
59.25 |
0 |
0 |
0 |
0 |
9.29 |
24.83 |
1.31 |
9.49 |
1.93 |
6.95 |
0.0432 |
3.77 |
73.12 |
41.67 |
1.19 |
0.2095 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
11.21 |
10.57 |
19.37 |
25.4 |
22.67 |
21.47 |
9.18 |
4.87 |
11.9 |
24.53 |
0 |
0 |
-6.04 |
-19.53 |
0.3185 |
5.22 |
-15.36 |
75.66 |
15.82 |
-74.96 |
5.44 |
8.33 |
4.56 |
1.67 |
3.47 |
5.42 |
5.13 |
5.17 |
8.4 |
0 |
8.4 |
-10.81 |
-13.07 |
77.51 |
0 |
268.4 |
170.02 |
617.91 |
209.33 |
60.49 |
3.25 |
10.57 |
1.57 |
22.99 |
52.36 |
19.22 |
6.52 |
12.84 |
6.37 |
13.85 |
|
Lululemon Athletica LULU (Consumer Discretionary) |
337.35 |
0 |
0 |
6.37 |
14.47 |
39.51 |
23.35 |
0.5425 |
42.01 |
24.41 |
27.95 |
26.89 |
0 |
0 |
12.2 |
48.45 |
7.09 |
60.4 |
2.59 |
1.55 |
0 |
2.8 |
0 |
0 |
16.12 |
52.15 |
-2.78 |
-0.1733 |
3.41 |
9.34 |
0.032 |
6.28 |
36.73 |
29.47 |
0.6758 |
0.1979 |
0 |
0 |
0.09 |
0 |
0 |
0.4286 |
21.11 |
19.3 |
23.81 |
19.94 |
19.15 |
19.87 |
13.65 |
33.6 |
27.96 |
19.12 |
0 |
0 |
2.69 |
-34.89 |
-13.52 |
-22.6 |
-29.49 |
3.89 |
-22.94 |
302.74 |
5.22 |
10 |
5.56 |
5 |
5.03 |
6.5 |
5 |
8 |
9.4 |
0.0908 |
10 |
2.48 |
0.2879 |
168.87 |
0 |
95.79 |
94.01 |
184.17 |
400 |
50.86 |
7.22 |
15.28 |
0.6081 |
30.6 |
30.81 |
34.39 |
20.37 |
24.57 |
16.18 |
41.58 |
|
The Goodyear Tire & Rubber Company GT (Consumer Discretionary) |
9.34 |
0 |
0 |
0.1336 |
0.5142 |
42.05 |
6.08 |
5.09 |
1.25 |
0.282 |
8.55 |
9.14 |
0 |
0 |
0.2083 |
3.59 |
20.96 |
10.5 |
1.73 |
0.06 |
0 |
0 |
0 |
0 |
0.3178 |
13.8 |
-0.1825 |
12.21 |
-1.84 |
1.77 |
0.0167 |
0.5561 |
-21.43 |
-7.33 |
3.27 |
0.4191 |
-9.26 |
0 |
1.93 |
45 |
0.7857 |
0.5714 |
-5.43 |
8.91 |
26.54 |
32.41 |
15.42 |
15.31 |
5.04 |
-200.92 |
-9.02 |
36.93 |
-12.39 |
-100 |
14.68 |
16.38 |
28.25 |
-7.6 |
27.36 |
-2.93 |
2.92 |
-60.2 |
4.44 |
3.33 |
4.51 |
3.33 |
4.02 |
3.8 |
8.5 |
2.17 |
3 |
1.93 |
3.4 |
-234.71 |
-320.92 |
2.77 |
0 |
139.01 |
0.6248 |
2.85 |
0 |
140.67 |
0.1951 |
0.729 |
5.92 |
9.39 |
-5.39 |
-4.68 |
-1.06 |
31.51 |
0.6646 |
6.06 |
|
Crocs CROX (Consumer Discretionary) |
112.59 |
0 |
0 |
1.59 |
3.54 |
6.85 |
6.53 |
0.3444 |
57.76 |
20.09 |
33.34 |
24.91 |
0 |
0 |
15.88 |
5.84 |
4.81 |
6.68 |
1.02 |
0.9501 |
0 |
0 |
0 |
0 |
23.16 |
55.56 |
-1.06 |
7.67 |
0.712 |
3.39 |
0.1627 |
1.63 |
7.23 |
6.33 |
1.62 |
0.0731 |
0 |
0 |
0.78 |
0 |
0 |
0.7143 |
29.15 |
24.16 |
33.33 |
36.64 |
24.87 |
28.34 |
-1.18 |
32.63 |
30.04 |
36.7 |
0 |
0 |
-10.8 |
-5.71 |
-29.24 |
-22.11 |
-7.57 |
80.86 |
59.58 |
759.1 |
6.89 |
10 |
5.33 |
3.33 |
3.29 |
7.45 |
8.75 |
8.33 |
9.4 |
0.7771 |
10 |
-36.03 |
-41.19 |
138.69 |
0 |
1111.77 |
1264.15 |
124.8 |
0 |
10.19 |
2.29 |
121.25 |
1.35 |
10.86 |
8.81 |
176.35 |
28.69 |
29.33 |
22.23 |
37.62 |
|
Roku ROKU (Consumer Discretionary) |
81.73 |
0 |
0 |
2.63 |
4.35 |
90.9 |
41.77 |
2.33 |
-5.37 |
-3.02 |
9.68 |
5.35 |
0 |
0 |
-0.8946 |
11.22 |
4.3 |
9.18 |
0.2199 |
-0.1294 |
0 |
0 |
0 |
0 |
-3.15 |
-4.8 |
1.64 |
12.4 |
2.28 |
3.96 |
-0.0115 |
2.23 |
43.12 |
52.68 |
0.7266 |
0.1191 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
23.29 |
18.23 |
24.91 |
51.46 |
49.2 |
44.66 |
4.95 |
26.48 |
8.03 |
70.82 |
0 |
0 |
-15.62 |
-19.17 |
-13.6 |
16.61 |
-16.22 |
-30.24 |
-81.58 |
0 |
2.56 |
3.33 |
3.89 |
5 |
4.66 |
4.64 |
3.38 |
0.8333 |
9 |
0 |
10 |
12.68 |
9.62 |
83.04 |
0 |
36.15 |
35.49 |
771.9 |
0 |
-561.28 |
8.74 |
11.12 |
0.6658 |
136.39 |
-10.24 |
-8.44 |
-4.88 |
-3.01 |
-6.78 |
-7.94 |
|
Churchill Downs CHDN (Consumer Discretionary) |
113.03 |
0.2688 |
0.409 |
3.66 |
9.07 |
23.45 |
10.16 |
0.7866 |
43.17 |
6 |
14.28 |
39.05 |
0 |
0 |
5.72 |
9.09 |
7.28 |
10.85 |
1.07 |
0.4268 |
0 |
6.84 |
0 |
0 |
15.61 |
78.22 |
0.4091 |
-12.84 |
2.28 |
2.29 |
0.047 |
3.97 |
48.06 |
40.27 |
5.59 |
0.1154 |
6.59 |
14 |
5.17 |
33 |
1 |
0.4286 |
32.23 |
21.1 |
39.19 |
51.96 |
100.11 |
76.75 |
-12.31 |
34.77 |
40.35 |
46.1 |
5.63 |
11.09 |
-22.11 |
-29.33 |
-37.42 |
-31.74 |
-33.45 |
-56.05 |
-47.85 |
-36.04 |
5.22 |
6.67 |
6.49 |
3.33 |
3.19 |
6.49 |
5.63 |
6.67 |
7 |
5.17 |
8 |
-63.37 |
-58.05 |
203.96 |
1.39 |
605.51 |
612.45 |
1002.54 |
0 |
142.69 |
6.02 |
20.38 |
3.03 |
22.89 |
23.21 |
56.06 |
6.24 |
8.29 |
19.85 |
26.92 |
|
Sleep Number SNBR (Consumer Discretionary) |
6.3 |
0 |
0 |
0.2051 |
-0.7642 |
17.12 |
9.97 |
10.49 |
4.55 |
-2.24 |
0 |
5.3 |
0 |
0 |
-0.8997 |
0.5567 |
0.8608 |
0.8898 |
0.0892 |
-0.0203 |
0 |
0 |
0 |
0 |
-1.21 |
-5.06 |
6.7 |
32.77 |
6.98 |
3.86 |
-0.0365 |
0.5289 |
244.57 |
153.02 |
-2.91 |
1.09 |
0 |
0 |
1.43 |
0 |
0 |
0.4286 |
-10.19 |
-1.99 |
-18.39 |
-34.16 |
-168.06 |
-171.25 |
9.69 |
-56.76 |
-37.28 |
-34.16 |
0 |
0 |
13.43 |
-62.75 |
-48.27 |
-50.56 |
-57.97 |
-83.51 |
-89.29 |
-62.73 |
3 |
5 |
2.11 |
3.33 |
3.28 |
2.43 |
4.63 |
0.5 |
5.6 |
1.43 |
0.4 |
-203.18 |
-214.14 |
10.57 |
0 |
17.76 |
0.177 |
0.0497 |
0 |
14.55 |
0.558 |
-3.55 |
8.18 |
11.43 |
34.24 |
-24.09 |
7.05 |
-40.83 |
1.47 |
379.86 |
|
Red Robin Gourmet Burgers RRGB (Consumer Discretionary) |
4.12 |
0 |
0 |
0.0758 |
-1.12 |
0 |
11.36 |
3.31 |
148.1 |
-11.21 |
-4.72 |
5.5 |
0 |
0 |
-4.46 |
0.172 |
0.6413 |
0.2456 |
0.0687 |
-0.0775 |
0 |
0 |
0 |
0 |
-6.21 |
-2.93 |
7.03 |
0.7353 |
5.03 |
1.62 |
-0.4508 |
0.1967 |
-12.94 |
-9.06 |
-8.61 |
0.3545 |
0 |
0 |
0.15 |
0 |
0 |
0.2857 |
-11.21 |
7.52 |
-1.81 |
19.44 |
-22.43 |
-25.39 |
-2.86 |
58.47 |
-18.99 |
-41.26 |
0 |
0 |
-30.98 |
-56.65 |
-54.9 |
-60.91 |
-45.31 |
-65.45 |
-85.21 |
-94.9 |
3.11 |
3.33 |
0.7778 |
3.33 |
3.97 |
3.77 |
5.5 |
2 |
8 |
0.1486 |
3.2 |
-364.04 |
-387.62 |
5.29 |
0 |
39.38 |
-33.41 |
7.33 |
0 |
-16.48 |
0.1689 |
2.4 |
12.78 |
15.19 |
103.51 |
15.12 |
-10.59 |
-5.54 |
-4.38 |
-10.42 |
|
Dave & Buster's Entertainment PLAY (Consumer Discretionary) |
20.25 |
0 |
0 |
1.06 |
9.27 |
18.34 |
10.5 |
5.95 |
38.35 |
3.38 |
7.37 |
22.84 |
0 |
0 |
2.88 |
1.72 |
3.75 |
5.29 |
0.5037 |
0.1269 |
0 |
106.82 |
0 |
0 |
5.75 |
117.52 |
0.7748 |
-2.35 |
2.76 |
1.67 |
0.0738 |
2.4 |
155.56 |
50.59 |
13.95 |
0.7987 |
11.57 |
0 |
2.83 |
3 |
0.7143 |
0.4286 |
3.64 |
10.31 |
12.42 |
14.79 |
4.82 |
-0.4149 |
10.14 |
-11 |
4.74 |
15.67 |
31.12 |
-100 |
-1.12 |
-29.05 |
-50.09 |
-62.6 |
-25.53 |
-44.03 |
-33.66 |
-58.28 |
4.89 |
6.67 |
4.34 |
3.33 |
3.32 |
3.93 |
5.88 |
5.17 |
1.8 |
2.83 |
4 |
-195.68 |
-198.47 |
39.2 |
0 |
333.64 |
5.7 |
46.15 |
0 |
28.58 |
1.6 |
7.87 |
5.67 |
3.13 |
12.26 |
7.36 |
1.85 |
7.98 |
7.54 |
26.12 |
|
Nikola Corporation NKLA (Consumer Discretionary) |
0.183 |
0 |
0 |
19.78 |
0.9856 |
0 |
-0.87 |
-0.251 |
-134.36 |
-73.95 |
-91.64 |
-1692.57 |
0 |
0 |
-1.21 |
1.53 |
1.31 |
0.5277 |
-0.6066 |
-0.9663 |
0 |
0 |
0 |
0 |
-2696.17 |
-89.34 |
-0.8065 |
10.02 |
5.86 |
-1.26 |
-0.6316 |
14.73 |
-0.8489 |
-2.46 |
0.8169 |
0.1165 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-29.64 |
136.73 |
55 |
54.4 |
61.23 |
171.51 |
126.3 |
38.76 |
43.83 |
49.16 |
0 |
0 |
17.14 |
-86.53 |
-97.68 |
-99.36 |
-89.49 |
-97.95 |
-99.59 |
0 |
1.67 |
3.33 |
2.72 |
5 |
3.26 |
4.91 |
4.75 |
0 |
9.8 |
0 |
10 |
-1.02 |
-4.46 |
26.35 |
0 |
-39.15 |
-11.99 |
28.71 |
0 |
-15.82 |
12335.98 |
6.34 |
-0.299 |
-12.62 |
-0.508 |
-93.61 |
-62.12 |
-66.34 |
-146519.86 |
-73.99 |
|
United Continental Holdings UAL (Consumer Discretionary) |
78.9 |
0 |
0 |
0.5735 |
2.58 |
10.39 |
6.78 |
3.96 |
28.63 |
4.34 |
-1.82 |
14.89 |
0 |
0 |
9.45 |
16.1 |
74.08 |
57.59 |
8.5 |
3.15 |
0 |
0 |
0 |
0 |
5.52 |
43.94 |
-1.23 |
2.87 |
3.74 |
2.18 |
0.1956 |
1.01 |
15.04 |
4.2 |
4.84 |
0.454 |
0 |
0 |
2.38 |
2 |
0.6667 |
0.4286 |
-6.71 |
30.01 |
23.12 |
23.52 |
19.58 |
19.3 |
0.5335 |
21.55 |
33.93 |
22.88 |
0 |
0 |
-12.42 |
-35.05 |
-10.37 |
29.07 |
-28.63 |
56.6 |
53.5 |
29.26 |
5.89 |
8.33 |
3.97 |
1.67 |
3.41 |
4.24 |
8.88 |
4.17 |
3.8 |
2.38 |
2 |
-264.13 |
-276.55 |
71.07 |
0 |
591.18 |
267.53 |
157.5 |
98.25 |
10.4 |
0.5196 |
2.22 |
9.18 |
-21.54 |
1.67 |
-8.66 |
-1.29 |
2.89 |
2.71 |
14.07 |
|
Columbia Sportswear COLM (Consumer Discretionary) |
76.18 |
1.43 |
1.5 |
1.45 |
2.74 |
21.87 |
17.73 |
1.66 |
12.01 |
7.55 |
16.12 |
8.04 |
0 |
0 |
3.82 |
4.6 |
2.98 |
4.8 |
0.2707 |
0.2233 |
0 |
31.23 |
0 |
0 |
6.63 |
17.43 |
-1.97 |
-1.31 |
2.51 |
1.29 |
0.0485 |
1.43 |
11.13 |
10.67 |
0.6715 |
0.151 |
-5.26 |
1 |
4.03 |
23 |
0.9286 |
0.4286 |
-3.29 |
6.15 |
-0.9307 |
-4.71 |
15.63 |
18.69 |
1.42 |
11.76 |
12.2 |
14.6 |
-22.01 |
16.7 |
-15.32 |
-27.63 |
-14.58 |
-19.18 |
-26.24 |
-15.33 |
-30.61 |
15.75 |
4.56 |
8.33 |
7.18 |
5 |
4.53 |
6.11 |
8 |
3.5 |
8.4 |
4.03 |
6.6 |
17.68 |
6.06 |
52.31 |
20.2 |
333.95 |
187.27 |
124.61 |
0 |
26.17 |
1.76 |
2.89 |
1.13 |
13.76 |
14.72 |
13.05 |
8.37 |
13.01 |
8.78 |
14.82 |
|
Sportsman's Warehouse Holdings, Inc. SPWH (Consumer Discretionary) |
1.03 |
0 |
0 |
0.119 |
0.5796 |
10.03 |
46.22 |
35.24 |
-10.4 |
-3.32 |
19.44 |
1.06 |
0 |
0 |
-0.7735 |
0.2359 |
0.8862 |
0.6319 |
0.0137 |
-0.029 |
0 |
66.18 |
0 |
0 |
-2.25 |
-9.58 |
3.11 |
7.79 |
4.02 |
2.83 |
-0.1229 |
0.4906 |
-22.87 |
-8.54 |
2.35 |
0.5436 |
0 |
0 |
0.48 |
0 |
0 |
0.2857 |
17.18 |
-3.75 |
-166.09 |
-194.57 |
-181.6 |
-184.25 |
10.29 |
-38.3 |
-32.23 |
-168.3 |
0 |
0 |
62.75 |
-26.22 |
-37.12 |
-49.7 |
-31.12 |
-81.76 |
-74.73 |
-76.94 |
4 |
8.33 |
4.44 |
3.33 |
3.6 |
2.7 |
6.88 |
1.17 |
5 |
0.48 |
1.2 |
-102.42 |
-186.33 |
2.63 |
0 |
0.1184 |
1.1 |
0.1341 |
0 |
9.26 |
0.2673 |
1.5 |
15.67 |
7.57 |
-1.94 |
17.91 |
5.28 |
14.2 |
1.88 |
9.15 |
|
Perdoceo Education Corporation PRDO (Consumer Discretionary) |
25.2 |
2.29 |
0.63 |
2.59 |
1.84 |
11.95 |
5.28 |
0.3482 |
16.39 |
13.15 |
16.33 |
31.63 |
0 |
0 |
2.19 |
1.05 |
1.24 |
1.14 |
0.2155 |
0.1476 |
0 |
21.48 |
0 |
0 |
21.66 |
20.93 |
0.6056 |
-1.39 |
0.6016 |
2.13 |
0.1406 |
1.67 |
7.25 |
6.69 |
0.2892 |
0.0607 |
47.62 |
2 |
6.08 |
2 |
1 |
0.5714 |
3.97 |
-0.1763 |
5.82 |
7.04 |
3.49 |
4.75 |
7.12 |
-1.61 |
-2.13 |
4.05 |
38.17 |
0 |
-1.31 |
-11.97 |
15.69 |
32.13 |
-6.67 |
130.31 |
119.75 |
366.67 |
6 |
10 |
6.39 |
6.67 |
4.66 |
6.64 |
8.75 |
6.17 |
9.8 |
6.08 |
2.4 |
34.54 |
86.26 |
23.11 |
37.63 |
120.88 |
115.98 |
19.2 |
0 |
9.02 |
1.64 |
1.5 |
0.2635 |
5.01 |
5.51 |
18.5 |
14.32 |
17.64 |
19.91 |
19.67 |
|
LGI Homes, Inc. LGIH (Consumer Discretionary) |
70.88 |
0 |
0 |
0.9506 |
1.03 |
10.68 |
16.6 |
6.98 |
10.07 |
5.47 |
20.08 |
9.63 |
0 |
0 |
8.3 |
2.78 |
3.76 |
3.52 |
0.2121 |
0.1961 |
0 |
0 |
0 |
0 |
8.9 |
11.45 |
-1.3 |
5.63 |
3.01 |
1.88 |
0.0705 |
1.6 |
-24.17 |
-19.08 |
0.8449 |
0.394 |
0 |
0 |
0.64 |
0 |
0 |
0.2857 |
10.85 |
-1.45 |
-10.27 |
0.5009 |
-9.55 |
-8.23 |
22.43 |
-193.91 |
-193.4 |
-10.27 |
0 |
0 |
-14.77 |
-34.23 |
-43.17 |
-37.98 |
-34.14 |
-39.86 |
-49.67 |
215.38 |
5.22 |
6.67 |
4.44 |
5 |
4.45 |
3.3 |
8.25 |
3.83 |
3.8 |
0.6386 |
3.2 |
62.89 |
1.7 |
82.65 |
0 |
63.49 |
2.13 |
38.16 |
0 |
10.1 |
1.13 |
1.84 |
4.87 |
12.25 |
14.05 |
21.9 |
12.52 |
16.44 |
11.64 |
15.95 |
|
Ingles Markets, Incorporated IMKTA (Consumer Discretionary) |
61.22 |
0.988 |
0.66 |
0.2513 |
0.9167 |
13.43 |
5.75 |
2 |
7.03 |
4.22 |
18.01 |
5.02 |
0 |
0 |
5.56 |
1.58 |
2.53 |
1.63 |
0.283 |
0.1055 |
0 |
11624.22 |
0 |
0 |
1.87 |
10.44 |
-2.98 |
-1.56 |
0.3191 |
7.47 |
0.0668 |
0.2887 |
0.0315 |
0.0306 |
0.6354 |
0.2235 |
-2.08 |
0 |
2.79 |
39 |
0.9286 |
0.2857 |
24.33 |
4.11 |
0.3416 |
-0.079 |
-9.99 |
-8.83 |
-1.38 |
196.01 |
275.83 |
-1.91 |
-24.21 |
3.76 |
-2.97 |
-6.87 |
-1.24 |
-15.94 |
-8.84 |
-37.11 |
64.26 |
48.03 |
4.67 |
10 |
6.67 |
3.33 |
4.16 |
4.99 |
9.5 |
2.67 |
7 |
2.79 |
3 |
-3.58 |
-21.12 |
58.5 |
48.14 |
535.62 |
868490.22 |
17.21 |
0 |
7.12 |
0.2404 |
1.08 |
1.65 |
4.76 |
7.81 |
19.73 |
9.59 |
132.46 |
3.84 |
13.01 |
|
John B. Sanfilippo & Son, Inc. JBSS (Consumer Discretionary) |
69.22 |
0 |
2.25 |
1.07 |
3.55 |
19.03 |
11.01 |
0.5094 |
19.6 |
12.81 |
32.52 |
10.23 |
0 |
0 |
5.15 |
1.2 |
0.5156 |
1.2 |
0.1091 |
0.0602 |
0 |
57.75 |
0 |
0 |
5.65 |
25.57 |
-1.02 |
-1.05 |
1.06 |
7.16 |
0.0502 |
1.13 |
16.38 |
16.36 |
0.5981 |
0.1078 |
8.25 |
0 |
3.93 |
15 |
0.7143 |
0.4286 |
14.03 |
3.92 |
7.87 |
7.75 |
2.18 |
1.91 |
1.3 |
8.58 |
9.84 |
8.44 |
-4.62 |
0 |
-2.83 |
-24.05 |
-27.55 |
-31.77 |
-21.24 |
-7.46 |
-18.58 |
42.47 |
5 |
8.33 |
5.95 |
1.67 |
4.39 |
6.12 |
7.75 |
5.5 |
9.2 |
3.93 |
4.2 |
8.43 |
-2.54 |
60.66 |
81.01 |
476.85 |
277.78 |
82.6 |
0 |
18.23 |
1.14 |
3.98 |
0.3987 |
12.06 |
14.7 |
22.43 |
14.04 |
24.49 |
6.7 |
23.73 |
|
Urban Outfitters, Inc. URBN (Consumer Discretionary) |
53.17 |
0 |
0 |
0.7157 |
1.75 |
12.82 |
9.25 |
2.17 |
14.73 |
7.38 |
10.79 |
9.63 |
0 |
0 |
3.05 |
3.31 |
4.11 |
4.59 |
0.4961 |
0.2877 |
0 |
0 |
0 |
0 |
5.58 |
18.43 |
1.12 |
3.9 |
0.7764 |
3.32 |
0.0869 |
0.8904 |
14.81 |
10.68 |
0.9461 |
0.2623 |
0 |
0 |
0.95 |
0 |
0 |
0.5714 |
-2.24 |
5.3 |
13.82 |
21.42 |
11.34 |
12.8 |
-4.53 |
40.54 |
13.21 |
21.35 |
0 |
0 |
-2.28 |
-11.58 |
39.66 |
26.84 |
-4.34 |
117.56 |
198.37 |
19.2 |
5.11 |
8.33 |
6.55 |
3.33 |
3.63 |
5.64 |
8.75 |
3.5 |
7 |
0.9529 |
8 |
-21.64 |
-36.5 |
39.72 |
0 |
127.35 |
94.34 |
64.25 |
0 |
447.85 |
0.6676 |
1.7 |
4.11 |
13.97 |
114.98 |
10.91 |
5.26 |
9.07 |
5.47 |
10.7 |
|
Red Rock Resorts, Inc. RRR (Consumer Discretionary) |
44.64 |
2.04 |
1 |
2.48 |
15.69 |
31.25 |
10.88 |
0.0711 |
80.25 |
3.85 |
13.78 |
38.38 |
0 |
0 |
1.49 |
2.46 |
4.05 |
8.1 |
0.7441 |
0.1541 |
0 |
76.86 |
0 |
0 |
7.94 |
181.54 |
1.84 |
4.67 |
1.25 |
1.99 |
0.0626 |
4.18 |
14.77 |
4.49 |
12.18 |
0.0131 |
-21.34 |
0 |
4.95 |
13 |
0.7857 |
0.4286 |
27.1 |
10.44 |
15.8 |
34.64 |
23.58 |
21.07 |
-55.1 |
28.86 |
20.84 |
35.2 |
61.15 |
24.45 |
-4.51 |
-8.03 |
-21.36 |
-21.29 |
-6.17 |
14.92 |
327.28 |
0 |
4.78 |
8.33 |
6.39 |
5 |
3.27 |
6.02 |
7.13 |
6 |
6.4 |
4.95 |
5.6 |
-139.97 |
-142.63 |
20.78 |
8.19 |
2.48 |
2.06 |
0.0305 |
0 |
14.17 |
2.68 |
58.69 |
2.61 |
11.57 |
14.47 |
226.61 |
5.32 |
7.07 |
13.32 |
50.13 |
|
Mr. Cooper Group Inc. COOP (Consumer Discretionary) |
107.63 |
0 |
0 |
2.8 |
1.29 |
9.3 |
17.49 |
11.81 |
14.71 |
4.04 |
10.84 |
43.33 |
0 |
0 |
10.19 |
3.8 |
18.94 |
16.86 |
0.964 |
0.669 |
0 |
0 |
0 |
0 |
30.07 |
19.11 |
0.2491 |
4.95 |
-2.28 |
0.7257 |
0.1761 |
7.58 |
-22.12 |
-4.99 |
2.93 |
0.6012 |
0 |
0 |
0.88 |
0 |
0 |
0.8571 |
25.94 |
-6.24 |
9.66 |
11.49 |
17.01 |
25.82 |
-3.06 |
-239.55 |
-216.95 |
11.49 |
0 |
0 |
8.12 |
12.1 |
27.6 |
48.25 |
24.53 |
149.03 |
1413.88 |
5205.45 |
6.11 |
8.33 |
6.89 |
5 |
3.34 |
4.57 |
8.13 |
5.67 |
2.8 |
0.8786 |
5.4 |
-252.55 |
-308.22 |
119.49 |
0 |
820.78 |
5.4 |
90.87 |
0 |
6.72 |
1.71 |
1.06 |
9.24 |
14.28 |
6.65 |
22.8 |
4.72 |
6.13 |
38.64 |
13.54 |
|
Dada Nexus Limited DADA (Consumer Discretionary) |
1.9 |
0 |
0 |
0.0327 |
0.0877 |
0 |
4.52 |
-0.0684 |
-44.49 |
-31.89 |
-31.49 |
-6.05 |
0 |
0 |
-56.81 |
1.27 |
37.96 |
-19.28 |
-4.26 |
-14.84 |
0 |
0 |
0 |
0 |
-21.09 |
-30.54 |
0.5319 |
2.16 |
-1.45 |
1.19 |
-11.69 |
-0.274 |
49.68 |
-3.27 |
0.4455 |
0.0077 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-29.4 |
65.08 |
20.19 |
33.38 |
54.15 |
54.37 |
18.84 |
16.31 |
16.37 |
54.88 |
0 |
0 |
0.5319 |
34.04 |
3.28 |
-6.9 |
40 |
-71.92 |
-91.75 |
0 |
3.44 |
1.67 |
4.11 |
6.67 |
8.08 |
4.68 |
5.38 |
0 |
8 |
0 |
10 |
2040.16 |
1426.96 |
2.99 |
0 |
-378.21 |
-253.09 |
584.96 |
0 |
-2.08 |
0.754 |
1.02 |
-0.0628 |
-6.33 |
-1.75 |
-40.48 |
-29.63 |
-31.65 |
-23.65 |
-39.27 |
|
Iconix Brand Group, Inc. ICON (Consumer Discretionary) |
0.0973 |
159.05 |
6.6 |
0.5 |
0 |
2 |
12.4 |
6.13 |
0 |
4.39 |
0 |
88.46 |
0 |
0 |
1.55 |
0.0455 |
0.4127 |
0.6064 |
0.092 |
0.019 |
0 |
0 |
0 |
0 |
18.27 |
0 |
-4.57 |
-2.34 |
43.72 |
0.2493 |
0.4176 |
5.83 |
20.21 |
1.52 |
-2.84 |
1.37 |
0 |
1 |
7.35 |
1 |
1 |
0.4286 |
16.8 |
-50.39 |
0 |
15.16 |
14.99 |
15.89 |
-14.76 |
-36.47 |
-39.27 |
-55.45 |
0 |
0 |
-46.63 |
-89.66 |
-97.65 |
14.84 |
-97.5 |
-1.42 |
-70.48 |
-98.83 |
4.78 |
8.33 |
3.21 |
1.67 |
3.69 |
4.73 |
7.88 |
2.83 |
5.6 |
7.35 |
0 |
-1393.37 |
-1255.55 |
2.29 |
0.8799 |
0 |
0 |
0 |
0 |
4.45 |
2.66 |
0.9903 |
-3.76 |
-1.14 |
-0.7801 |
32.6 |
9.49 |
-1.51 |
35.31 |
15.65 |
|
1-800-FLOWERS.COM, Inc. FLWS (Consumer Discretionary) |
5.93 |
0 |
0 |
0.3301 |
1.3 |
21.25 |
12.9 |
5.29 |
-1.3 |
-0.5859 |
8.67 |
3.19 |
0 |
0 |
-0.0945 |
0.4981 |
1.03 |
0.7546 |
0.0585 |
-0.0061 |
0 |
0 |
0 |
0 |
-0.3333 |
1.01 |
1.48 |
3.38 |
2.03 |
4.14 |
-0.0123 |
0.412 |
13.39 |
8.84 |
1.21 |
0.2997 |
0 |
0 |
0.05 |
0 |
0 |
0.2857 |
-14.73 |
4.21 |
-12.31 |
-43.28 |
-163.53 |
-163.88 |
13.71 |
-11.65 |
-7.38 |
-148.11 |
0 |
0 |
-8.03 |
-38.55 |
-31.76 |
-40.73 |
-23.29 |
-42.83 |
-76.39 |
-31.25 |
3.67 |
10 |
2.67 |
5 |
3.4 |
3.16 |
7.5 |
0.8333 |
6.6 |
0.0471 |
0.8 |
-36.25 |
-59.91 |
0.6973 |
0 |
6.46 |
6.54 |
0.0046 |
0 |
17.19 |
0.5637 |
2.27 |
6.78 |
17.14 |
67.87 |
7.48 |
3.87 |
12.57 |
1.15 |
4.02 |
|
Kirkland's, Inc. KIRK (Consumer Discretionary) |
1.39 |
0 |
0 |
0.084 |
12.61 |
10.89 |
-17.54 |
-14.56 |
-168.71 |
-10.58 |
8.54 |
-2.55 |
0 |
0 |
-2.16 |
0.0352 |
0.2506 |
0.2094 |
-0.0119 |
-0.0278 |
0 |
0 |
0 |
0 |
-5.92 |
-765.52 |
3.17 |
10.17 |
2.18 |
2.4 |
-0.7884 |
0.4467 |
-10.87 |
-1.83 |
79.21 |
0.6936 |
0 |
1 |
2.35 |
1 |
0.5 |
0.1429 |
-6.82 |
-4.94 |
8.6 |
-6.69 |
-12.24 |
-10.67 |
-6.93 |
-4.23 |
11.77 |
-6.3 |
0 |
0 |
-2.26 |
-18.75 |
-30.48 |
-32.99 |
-23.98 |
-81.46 |
44.46 |
-94.31 |
2.56 |
8.33 |
3.27 |
3.33 |
4.01 |
3.61 |
6 |
0.5 |
7.8 |
2.35 |
1.4 |
-460.06 |
-586.93 |
1.7 |
0 |
-29.37 |
-29.41 |
-6.03 |
0 |
14.37 |
0.2751 |
4.32 |
-5.7 |
-7.52 |
9.32 |
-51.31 |
-6.09 |
-9.78 |
-5.1 |
-156.96 |
|
Carrols Restaurant Group, Inc. TAST (Consumer Discretionary) |
9.54 |
0 |
0 |
0.2465 |
2.5 |
13.68 |
11.52 |
3.33 |
18.25 |
2.12 |
-2.01 |
7.66 |
0 |
0 |
0.5415 |
0.3785 |
1.59 |
1.65 |
0.1437 |
0.0338 |
0 |
3.78 |
0 |
0 |
1.8 |
37.53 |
0 |
0 |
0 |
1.79 |
0.0893 |
0.8817 |
19.56 |
4.47 |
7.6 |
0.3004 |
-256.25 |
0 |
2.45 |
3 |
0.5 |
0.4286 |
-6.43 |
5.15 |
15.63 |
72.71 |
25.06 |
22.3 |
-1.15 |
23.41 |
23.36 |
72.71 |
-63.46 |
-68.8 |
0 |
0 |
0 |
0.3155 |
0 |
481.71 |
245.65 |
20.15 |
4.44 |
6.67 |
4.26 |
5 |
4.03 |
3.94 |
8.5 |
3.17 |
2.8 |
2.45 |
2.8 |
-345.46 |
-353.58 |
7.65 |
0.0774 |
62.23 |
31.57 |
-6.99 |
0 |
-2.16 |
0.1586 |
1.16 |
11.44 |
19.07 |
-42.43 |
-12.41 |
-1.87 |
-0.5986 |
-0.0272 |
8.3 |
|
Big 5 Sporting Goods Corporation BGFV (Consumer Discretionary) |
1 |
13.69 |
0.05 |
0.048 |
0.2175 |
7.68 |
-5.97 |
-5.38 |
-32.89 |
-11.02 |
16.31 |
-6.99 |
0 |
0 |
-3.15 |
0.1987 |
0.6094 |
0.3319 |
-0.0556 |
-0.0691 |
0 |
641.58 |
0 |
0 |
-8.68 |
-5.77 |
5.55 |
4.66 |
3.45 |
2.07 |
-0.3476 |
0.4172 |
-14.87 |
-8.9 |
2.47 |
0.4909 |
-117.16 |
0 |
6.37 |
24 |
0.7857 |
0.1429 |
26.06 |
-5.22 |
-193.86 |
16.51 |
-204.32 |
-204.05 |
0.2044 |
-169.13 |
-159.8 |
-199.32 |
-26.56 |
35.67 |
-9.73 |
-45.39 |
-53.79 |
-73.99 |
-47.3 |
-93.08 |
-66.99 |
-92.95 |
3.78 |
6.67 |
5.72 |
3.33 |
4.05 |
4.68 |
7 |
0.8333 |
9.2 |
6.37 |
0 |
-74.28 |
-146.2 |
2.35 |
-0.0239 |
0.8972 |
0.2646 |
1.88 |
0 |
6.8 |
0.1999 |
0.827 |
6.24 |
12.83 |
-18.4 |
8.43 |
2.73 |
7.96 |
-0.7657 |
7.77 |
|
Wingstop Inc. WING (Consumer Discretionary) |
220.08 |
0.3102 |
1.03 |
13.48 |
-12.49 |
77.61 |
49.94 |
6.73 |
-19.19 |
19.87 |
0 |
30.04 |
0 |
0 |
3.7 |
4.98 |
0.7162 |
9.39 |
0.188 |
0.1087 |
0 |
26.55 |
0 |
0 |
17.37 |
-24.94 |
4.46 |
3.87 |
2 |
9.71 |
0.0218 |
15 |
88.83 |
47.12 |
-2.06 |
1.77 |
-84.95 |
1 |
1.77 |
14 |
0.7857 |
0.5714 |
24.3 |
20.26 |
24.92 |
24.03 |
36.08 |
36.46 |
21.88 |
12.17 |
19.2 |
23.61 |
-14.73 |
6.02 |
3.14 |
-18.77 |
-38.33 |
-40.58 |
-21.72 |
202.62 |
86.79 |
0 |
3.22 |
6.67 |
6 |
3.33 |
3.38 |
4.25 |
3.13 |
3.33 |
3.4 |
1.77 |
9.6 |
-20 |
-21.3 |
58.3 |
7.65 |
150.23 |
93.36 |
1177.15 |
0 |
113.65 |
15.47 |
-13.86 |
6.46 |
61.94 |
63.83 |
-14.49 |
16.79 |
33.54 |
18.19 |
19.75 |
|
Zillow Group, Inc. Z (Consumer Discretionary) |
73.56 |
0 |
0 |
7.81 |
3.6 |
154.67 |
94.4 |
2.88 |
-2.39 |
-1.79 |
-4.76 |
8.01 |
0 |
0 |
-0.4785 |
11.75 |
5.83 |
16.9 |
0.179 |
-0.112 |
0 |
0 |
0 |
0 |
-5.01 |
-1.46 |
0.6684 |
5.91 |
1.76 |
2.56 |
-0.0095 |
7.56 |
59.29 |
41.23 |
0.2024 |
0.0884 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
2.48 |
-7.71 |
-1.73 |
-203.12 |
-7.13 |
-7.96 |
-27.21 |
-2.03 |
0.1785 |
-226.46 |
0 |
0 |
-7.34 |
-17.16 |
10.84 |
51.75 |
-11.27 |
61.79 |
-32.82 |
141.07 |
2.22 |
3.33 |
3.11 |
5 |
5.07 |
2.45 |
2.75 |
0.5 |
9 |
0 |
0 |
11.51 |
8.57 |
57.72 |
0 |
10.8 |
16.58 |
23.93 |
0 |
-52.64 |
5.94 |
3.52 |
1.61 |
41.41 |
-169.1 |
-4.42 |
-2.68 |
-1.95 |
-5.35 |
-1.87 |
|
Zillow Group, Inc. ZG (Consumer Discretionary) |
72.07 |
0 |
0 |
7.46 |
3.44 |
157.79 |
90.07 |
2.88 |
-2.39 |
-1.79 |
-4.76 |
8.01 |
0 |
0 |
-0.4785 |
11.75 |
5.83 |
16.12 |
0.179 |
-0.112 |
0 |
0 |
0 |
0 |
-5.01 |
-1.46 |
0.5708 |
6.02 |
1.59 |
2.56 |
-0.0095 |
7.21 |
56.57 |
41.23 |
0.2024 |
0.0884 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
10.09 |
-7.71 |
-1.73 |
-203.12 |
-7.13 |
-7.96 |
-27.21 |
-2.03 |
0.1785 |
-226.46 |
0 |
0 |
-6.98 |
-15.15 |
12.92 |
51.15 |
-9 |
62.41 |
-21.35 |
-28.77 |
2.22 |
3.33 |
3.3 |
5 |
5.07 |
2.48 |
2.88 |
0.5 |
9 |
0 |
0 |
11.51 |
8.57 |
56.84 |
0 |
10.81 |
16.6 |
23.57 |
0 |
-53.36 |
5.9 |
3.51 |
1.61 |
42.31 |
-163.1 |
-4.42 |
-2.68 |
-1.95 |
-5.35 |
-1.87 |
|
Leslie's, Inc. LESL (Consumer Discretionary) |
0.9248 |
0 |
0 |
0.4027 |
-3.02 |
34.92 |
12.39 |
4.91 |
13.81 |
-2.24 |
0 |
4.29 |
0 |
0 |
-0.1266 |
1.21 |
1.05 |
0.7076 |
0.0571 |
-0.0234 |
0 |
0 |
0 |
0 |
-1.76 |
-57.68 |
4.88 |
10.23 |
5.59 |
4.27 |
-0.0193 |
0.532 |
11.75 |
20.09 |
-6.93 |
0.2671 |
0 |
0 |
1.1 |
0 |
0 |
0.2857 |
-23.36 |
3.68 |
-19.99 |
-3.42 |
-183.21 |
-183.4 |
-27.18 |
-6.17 |
0.7744 |
-17.16 |
0 |
0 |
-27.18 |
-70.15 |
-77.92 |
-84.06 |
-69.13 |
-96.65 |
0 |
0 |
3.11 |
8.33 |
2.94 |
5 |
3.2 |
3.06 |
5.75 |
0.8333 |
7 |
1.1 |
0.6 |
-66.53 |
-79.98 |
2.48 |
0 |
0.7227 |
1.25 |
0.0367 |
0 |
42.41 |
1.97 |
-9.32 |
5.12 |
13.29 |
14.19 |
-21.8 |
7.75 |
13.09 |
3.59 |
8.95 |
|
The Wendy's Company WEN (Consumer Discretionary) |
14.55 |
5.88 |
1 |
1.49 |
12.89 |
17.2 |
12.6 |
7.38 |
68.3 |
3.8 |
6.37 |
24.67 |
0 |
0 |
0.9453 |
4.32 |
5.03 |
6.99 |
0.5542 |
0.1944 |
0 |
105.19 |
0 |
0 |
8.65 |
152.8 |
-0.3897 |
0.7886 |
1.45 |
1.95 |
0.045 |
3.11 |
26.77 |
16.56 |
18.41 |
0.8128 |
16.32 |
0 |
8.17 |
27 |
0.9286 |
0.4286 |
3.6 |
5.36 |
5.48 |
8.03 |
10.53 |
12.84 |
2.15 |
3.91 |
4.55 |
6.64 |
28.09 |
37.62 |
-13.3 |
-10.63 |
-37.35 |
-36.54 |
-22.87 |
-30.66 |
-30.54 |
13.4 |
5.11 |
10 |
7.31 |
3.33 |
3.19 |
5.69 |
7 |
5.5 |
1.8 |
8.17 |
6 |
-93.5 |
-97.27 |
12.32 |
37.86 |
172.62 |
200.63 |
29.51 |
0 |
26.95 |
2.29 |
11.68 |
7.69 |
16.27 |
21.47 |
44.62 |
3.46 |
7.02 |
10.72 |
36.95 |
|
Caesars Entertainment, Inc. CZR (Consumer Discretionary) |
27.54 |
0 |
0 |
0.6275 |
1.61 |
12.87 |
5.13 |
7.01 |
-6.23 |
-0.843 |
1.49 |
31.81 |
0 |
0 |
-1.29 |
11.22 |
32.59 |
18.33 |
3.58 |
-0.278 |
0 |
0 |
0 |
0 |
-2.47 |
51.49 |
4.67 |
11.49 |
2.39 |
0.8775 |
-0.0248 |
1.63 |
-82.95 |
-50.77 |
6.45 |
0.769 |
0 |
0 |
0.99 |
0 |
0 |
0.1429 |
29.37 |
26.51 |
34.75 |
58.96 |
-30.86 |
-37.46 |
-1.43 |
-22.07 |
31.17 |
59.67 |
0 |
0 |
3.04 |
-17.78 |
-37.54 |
-22.32 |
-14 |
-43.98 |
-34.06 |
306.29 |
5.22 |
6.67 |
5.07 |
5 |
3.15 |
3.81 |
6.13 |
3.33 |
4.6 |
0.9929 |
4 |
-235.89 |
-237.56 |
33.75 |
0 |
392.63 |
-3.36 |
-3.61 |
0 |
23.84 |
1.43 |
2.48 |
7.87 |
16.44 |
14.96 |
-15.62 |
-2.19 |
0.9927 |
1.48 |
15.34 |
|
Lordstown Motors Corp. RIDE (Consumer Discretionary) |
3.35 |
0 |
0 |
18394.14 |
9.34 |
0 |
-13.42 |
-0.0525 |
-61.34 |
-49.54 |
-64.74 |
-132474.23 |
0 |
0 |
-1.35 |
0.0377 |
0.4523 |
3.45 |
-0.257 |
-0.2827 |
0 |
0 |
0 |
0 |
-145721.65 |
-101.39 |
0 |
0 |
0 |
-2.12 |
-7.5 |
17783.51 |
-12.86 |
-0.1405 |
0.184 |
0.0298 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-24.74 |
40.51 |
61.76 |
68.91 |
102.99 |
88.26 |
-12.43 |
111.35 |
103.8 |
68.91 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
42.55 |
-74.17 |
0 |
0.44 |
3.33 |
2.44 |
6.67 |
4.21 |
4.49 |
2.63 |
0 |
10 |
0 |
9.8 |
492.31 |
419.8 |
6.31 |
0 |
-14.31 |
-56.3 |
282.91 |
0 |
-13.27 |
10508.52 |
6.19 |
-0.0402 |
-9.72 |
-6.92 |
-79.17 |
-52.32 |
-42.61 |
-145717.14 |
-71.39 |
|
Peloton Interactive, Inc. PTON (Consumer Discretionary) |
7.29 |
0 |
0 |
0.4562 |
-2.37 |
190.2 |
-7.9 |
-6.28 |
135.55 |
-22.28 |
-54.22 |
-12.25 |
0 |
0 |
-1.51 |
2.48 |
2.19 |
2.61 |
-0.3308 |
-0.5519 |
0 |
0 |
0 |
0 |
-20.44 |
84.69 |
0.1592 |
16.7 |
2.94 |
2.63 |
-0.2225 |
0.9676 |
-30.45 |
-28.9 |
-5.21 |
0.9513 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-37.31 |
8.09 |
52.05 |
40.29 |
50.41 |
36 |
30.22 |
-182.83 |
-170.62 |
45.58 |
0 |
0 |
-9.5 |
-25.12 |
-1.72 |
99.05 |
-31.85 |
-56.65 |
-95.64 |
0 |
3.22 |
3.33 |
2.67 |
3.33 |
3.13 |
4.82 |
3.75 |
3.33 |
9.8 |
0 |
7.2 |
-58 |
-71.08 |
5.81 |
0 |
-28.23 |
0.0721 |
135.56 |
0 |
-15.91 |
3.69 |
4.55 |
-3.51 |
-127.36 |
-34.32 |
-187.85 |
-26.84 |
-154.01 |
-33.85 |
-20.5 |
|