Сургутнефтегаз SNGS (Нефтегаз) |
22.37 |
2.65 |
0.85 |
0.4767 |
0.1415 |
0.7927 |
1.63 |
0.0146 |
19.58 |
17.81 |
6.12 |
26.31 |
11.8 |
51.89 |
34.69 |
1485.19 |
8306.13 |
948.82 |
583.65 |
1334.12 |
62.8 |
2.28 |
1.18 |
12.29 |
60.13 |
5 |
-0.1562 |
-4.68 |
1.05 |
-37.98 |
0.8983 |
0.4276 |
2.89 |
4.53 |
0.1114 |
0.001 |
5.11 |
1 |
3.88 |
27 |
0.9286 |
0.4286 |
-0.1318 |
7.41 |
45.9 |
55.25 |
65.6 |
-100 |
12 |
4.89 |
7.26 |
28.41 |
5.15 |
12.89 |
-5.14 |
-21.44 |
-8.25 |
-26 |
-10.31 |
4.33 |
-35.78 |
-17.32 |
8.78 |
6.67 |
8.31 |
5 |
8.78 |
7.4 |
10 |
5.5 |
10 |
3.52 |
8 |
87.48 |
63.13 |
39.15 |
1.73 |
1077.6 |
302 |
527.82 |
44.45 |
3.62 |
0.6979 |
0.2089 |
-1.23 |
0.2432 |
2.26 |
10.52 |
9.37 |
8.49 |
43.99 |
10.41 |
|
Лукойл LKOH (Нефтегаз) |
6603.5 |
14.6 |
1055 |
0.6229 |
0.7581 |
7.21 |
0 |
0.3132 |
18.09 |
13.43 |
11.56 |
17.05 |
0 |
0 |
934.73 |
4781.08 |
8600 |
3997.08 |
1264.57 |
640.18 |
20.16 |
55 |
0 |
0 |
8.63 |
16.68 |
0.3419 |
-2.83 |
0.9741 |
-3.25 |
0.1339 |
0.539 |
4.15 |
4.96 |
0.1344 |
0.046 |
-5.69 |
0 |
6.51 |
27 |
0.9286 |
0.5714 |
6.98 |
10.66 |
21.76 |
10.71 |
123.62 |
41.07 |
-5.35 |
7.16 |
18.15 |
33.45 |
13.79 |
10.93 |
-0.7316 |
-13.91 |
-5.15 |
-12.78 |
-9.04 |
67.03 |
16.31 |
113.29 |
7.22 |
8.33 |
9.73 |
5 |
4.66 |
7.6 |
8.38 |
4.5 |
9.8 |
6.51 |
8.8 |
-1.77 |
12.95 |
3139.51 |
9312.19 |
67154.77 |
64515.24 |
131632.35 |
9704.2 |
8.54 |
0.683 |
1.15 |
0.2475 |
2.56 |
3.03 |
22.72 |
14.04 |
27.17 |
13.55 |
27.3 |
|
Славнефть Мегионнефтегаз MFGS (Нефтегаз) |
350 |
0 |
0 |
0.21 |
0.46 |
-3.29 |
0 |
0 |
-14.1 |
-6.8 |
-7.02 |
0 |
0 |
259 |
-132.7 |
43.4 |
195.2 |
97.6 |
0 |
-13.2 |
0 |
0 |
0 |
0 |
0 |
-5.76 |
1.14 |
-4.63 |
0.7608 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.93 |
0 |
0 |
0.4286 |
3.99 |
2.94 |
28.81 |
-34.48 |
-218.65 |
-282.23 |
0.529 |
27.63 |
2.05 |
19.52 |
0 |
0 |
-3.58 |
-14.22 |
-3.85 |
-21.52 |
-7.65 |
19.45 |
25 |
-39.66 |
0 |
5 |
1.89 |
5 |
4.05 |
3.21 |
2.5 |
0 |
10 |
0.9329 |
2.6 |
-7.55 |
-119.91 |
591.79 |
0 |
5481.59 |
1009.99 |
-49.41 |
0 |
-6.48 |
0.2743 |
0.2831 |
0.8389 |
4.67 |
0 |
-3.49 |
-1.32 |
-1.7 |
1.24 |
-5.85 |
|
Лензолото LNZL (Драг.металлы) |
12180 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1775 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
-0.5714 |
-0.4874 |
0.7972 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
0.2766 |
0.0569 |
-88.36 |
0 |
5 |
5 |
0.7143 |
0.4286 |
-2.22 |
34.02 |
-134.86 |
-137.99 |
-0.4115 |
-100 |
-27.67 |
-56.34 |
-56.34 |
69.17 |
-39.99 |
-39.14 |
-5.77 |
-16.67 |
2.85 |
-20.97 |
-19.57 |
33.15 |
-34.91 |
34.62 |
3.22 |
6.67 |
6.77 |
6.67 |
5.01 |
5.51 |
4.25 |
4.5 |
9.8 |
5 |
4 |
7.63 |
13.17 |
20071.7 |
-753.04 |
1.31 |
93.32 |
7728.45 |
0 |
225.55 |
141.77 |
17.6 |
0.1467 |
-0.1566 |
41.9 |
9.16 |
7.09 |
20.35 |
87.35 |
7.09 |
|
Белон BLNG (Горнодобывающие) |
14.11 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
-0.4937 |
-1.94 |
1.2 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-1.46 |
-17.37 |
-14.06 |
-44.33 |
-6.46 |
34.79 |
183.49 |
229.77 |
3.22 |
8.33 |
5.22 |
6.67 |
5.24 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.2 |
1020.94 |
1.32 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
Красноярскэнергосбыт KRSB (Энергосбыт) |
19.4 |
11.6 |
2.25 |
0.3 |
2.25 |
4.79 |
2.93 |
0.0072 |
46.9 |
27.3 |
54.31 |
0 |
0 |
19.5 |
5.21 |
14.9 |
11.4 |
10.7 |
2.37 |
3.11 |
0 |
55 |
11.6 |
2.25 |
4.05 |
52.98 |
1.75 |
7.88 |
-1.66 |
6.42 |
0.1491 |
0.1585 |
3.85 |
6.6 |
1.19 |
0.0018 |
17.81 |
1 |
7.6 |
19 |
0.8571 |
0.7143 |
21.44 |
4.74 |
18.58 |
17.16 |
25.85 |
32.22 |
-26.55 |
83.03 |
0.843 |
18.63 |
28.36 |
-100 |
23.04 |
22.26 |
52.59 |
10.45 |
26.23 |
129.25 |
154.12 |
300.82 |
6.33 |
10 |
9 |
5 |
5.35 |
7.96 |
9.13 |
6.67 |
9.6 |
7.6 |
6.8 |
13.42 |
4.6 |
9.37 |
24.45 |
101.72 |
101.21 |
27.35 |
0 |
4.9 |
0.1922 |
2.2 |
-0.2898 |
2.57 |
2.61 |
46.98 |
19.82 |
46.52 |
3.93 |
54.61 |
|
Мордовэнергосбыт MRSB (Энергосбыт) |
0.762 |
12 |
0.0918 |
0.12 |
2.09 |
4.66 |
0 |
0 |
44.9 |
14.7 |
19.67 |
0 |
0 |
0 |
0.16 |
1.02 |
1.5 |
1.07 |
0 |
0.22 |
0 |
56 |
0 |
0 |
1.94 |
-24.4 |
2.62 |
1.6 |
0.1193 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
24.57 |
2 |
7.74 |
10 |
0.9286 |
0.5714 |
13.65 |
3.59 |
35.22 |
45.28 |
23.59 |
23.85 |
-22.38 |
27.62 |
0.3818 |
14.44 |
32.72 |
-100 |
7.93 |
-4.51 |
-5.69 |
-12.61 |
9.17 |
137.38 |
118.97 |
449.78 |
0.67 |
8.33 |
6.61 |
6.67 |
4.08 |
5.44 |
2.5 |
1.17 |
10 |
6.94 |
6.6 |
-26.85 |
-43.1 |
1.02 |
0.6693 |
10.02 |
2.73 |
1.64 |
0 |
5.82 |
0.1006 |
2.38 |
0.3177 |
1.53 |
0.8515 |
43.65 |
9.27 |
19.14 |
1.84 |
112.8 |
|
Тамбовэнергосбыт TASB (Энергосбыт) |
1.29 |
0 |
0 |
0.3991 |
2.46 |
9.17 |
4.45 |
0.0422 |
31.05 |
17.08 |
53.81 |
5.53 |
0 |
0.8 |
0.2043 |
2.15 |
1.99 |
1.76 |
0.3963 |
0.3118 |
0 |
0 |
0 |
0 |
4.35 |
31.02 |
-0.3091 |
-6.1 |
1.11 |
3.92 |
0 |
0.2458 |
7.57 |
0 |
0.7106 |
0.0084 |
0 |
0 |
0.13 |
0 |
0 |
0.5714 |
39.22 |
-1.62 |
53.76 |
59.84 |
72.11 |
76.77 |
341.14 |
19.61 |
25.5 |
12.26 |
0 |
0 |
-9.51 |
-22.05 |
-5.55 |
-35.62 |
2.05 |
201.63 |
233.94 |
834.3 |
5.11 |
10 |
7.56 |
5 |
5.85 |
6.51 |
8.63 |
6 |
9.8 |
0.129 |
8 |
34.2 |
28.14 |
0.86 |
0 |
6.45 |
4.28 |
7.61 |
0 |
8.86 |
0.174 |
1.86 |
0.0284 |
2.89 |
3.38 |
29.9 |
12.48 |
20.87 |
4.3 |
38.46 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.562 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.32 |
-80.32 |
5.76 |
5.07 |
0 |
0.257 |
5.27 |
0 |
2.01 |
0.0533 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.32 |
-80.32 |
-80.32 |
-80.32 |
-80.32 |
-4.42 |
-4.42 |
-22.05 |
2.56 |
6.67 |
6.44 |
5 |
3.52 |
4.18 |
5.13 |
1.17 |
7.2 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
КАМАЗ KMAZ (Машиностроение) |
103.5 |
1.21 |
4.49 |
0.1798 |
0.5738 |
96.94 |
7.64 |
6.71 |
0.6026 |
0.1427 |
5.33 |
8.53 |
8.6 |
0 |
1.03 |
107.43 |
556.46 |
256.87 |
33.61 |
0.731 |
13.22 |
396.99 |
0 |
0 |
0.1855 |
18.48 |
-0.289 |
-1.42 |
1.24 |
1.46 |
0.0068 |
0.6517 |
-3.1 |
-1.3 |
3.51 |
0.4054 |
32.42 |
0 |
4.17 |
4 |
0.7143 |
0.4286 |
12.5 |
13.7 |
16.61 |
18.37 |
-26 |
-26 |
18.87 |
93.51 |
-237.95 |
19.8 |
0 |
-100 |
-1.98 |
-16.96 |
-6.65 |
-39.62 |
-8.38 |
5.49 |
59.2 |
195.73 |
4.67 |
5 |
7.46 |
5 |
4.02 |
4.77 |
8.63 |
1.83 |
3.4 |
4.17 |
5.8 |
-66.46 |
-178.17 |
1.82 |
700.34 |
1855.02 |
-6243.03 |
2.06 |
0 |
26.86 |
0.2363 |
0.8577 |
5.16 |
6.72 |
8.86 |
11.84 |
2.94 |
4.52 |
2.83 |
15.04 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
317.5 |
0 |
0 |
0.07 |
1.57 |
-15.6 |
8.49 |
0 |
-10.1 |
-0.9 |
29.89 |
0 |
0 |
0 |
-20.4 |
2.55 |
19 |
5.03 |
0.426 |
-0.164 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
0 |
-4.08 |
-0.481 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
9.23 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
11.52 |
9.23 |
0.9837 |
29.91 |
-35.16 |
54.14 |
9.87 |
-240.21 |
-227.95 |
-9.59 |
0 |
0 |
-9.67 |
-2.61 |
13.39 |
-31.13 |
7.26 |
22.35 |
53.68 |
347.18 |
3.33 |
8.33 |
6 |
6.67 |
4.01 |
4.55 |
7.63 |
3 |
8 |
0.5429 |
3.6 |
-24.57 |
-259.16 |
65.67 |
0 |
12274.65 |
202.64 |
3.96 |
0 |
25.42 |
0.0794 |
2.44 |
0.1182 |
5.37 |
10.31 |
38.42 |
3.03 |
12.5 |
0.8898 |
58.26 |
|
Банк Санкт-Петербург BSPB (Банки) |
384.46 |
12.99 |
56.98 |
1.61 |
0.6907 |
2.74 |
0.0697 |
0.076 |
27.06 |
4.63 |
0 |
70.96 |
0 |
61.15 |
110.98 |
170.83 |
1137.43 |
4.26 |
61.22 |
50.78 |
0 |
24 |
0.7586 |
0.44 |
58.86 |
0 |
1.01 |
-1.25 |
0.1364 |
0.2996 |
0.2972 |
0.0494 |
-0.3369 |
-13.49 |
4.65 |
0.0041 |
31.05 |
0 |
7.19 |
23 |
1 |
0.8571 |
50.47 |
17.02 |
72.82 |
33.06 |
36.22 |
37.28 |
-23.89 |
233.71 |
-100 |
10.85 |
65.71 |
-100 |
-1.65 |
-1.87 |
13.87 |
6.76 |
3.09 |
469.79 |
577.86 |
763.06 |
7.67 |
8.33 |
9.56 |
5 |
3.42 |
7.89 |
9.13 |
4.83 |
8.2 |
7.27 |
10 |
-488.4 |
-448.87 |
362.75 |
64.26 |
36.3 |
-6.21 |
0.000888 |
444.09 |
1.97 |
1.23 |
0.4392 |
1.04 |
-0.3194 |
-0.0062 |
18.15 |
2.7 |
7.82 |
53.38 |
17.42 |
|
Кузнецкий банк KUZB (Банки) |
0.0353 |
13.4 |
0.0022 |
2.54 |
2.52 |
20.47 |
0.2742 |
0.2101 |
12.28 |
1.12 |
0 |
60.06 |
0 |
0 |
0 |
0 |
6.71 |
0 |
0.3693 |
0.0764 |
0 |
86.34 |
0 |
0 |
12.42 |
48.73 |
2.47 |
-1.71 |
1.02 |
0.1104 |
0 |
0 |
0 |
0 |
9.82 |
0.0116 |
18.53 |
0 |
7.75 |
8 |
0.7857 |
0.5714 |
30.55 |
3.63 |
2.6 |
-0.1535 |
31.48 |
-100 |
-24.49 |
-194.15 |
-165.64 |
-0.1535 |
41.64 |
18.96 |
-3.09 |
-10.87 |
3.92 |
-36.96 |
-6.64 |
97.76 |
157.09 |
173.41 |
3.89 |
5 |
8 |
5 |
3.75 |
6.36 |
6.63 |
4.83 |
7.6 |
7.75 |
5 |
-404.28 |
-403.17 |
0.0658 |
0.036 |
0.0086 |
0.000255 |
0.000343 |
0 |
9.37 |
0.8205 |
0.7954 |
0.2102 |
-2.67 |
0 |
8.94 |
0.8089 |
4.52 |
12.42 |
19.38 |
|
Росбанк ROSB (Банки) |
122.4 |
2.56 |
2.9 |
1.76 |
0.085 |
6.1 |
-2.19 |
0.7124 |
13.4 |
1.56 |
0 |
47.48 |
0 |
0 |
16.2 |
162.59 |
2100.29 |
-103.79 |
47.37 |
28.81 |
0 |
16 |
0 |
0 |
28.88 |
1.73 |
0 |
0 |
0 |
-0.8741 |
0.1772 |
-1.04 |
-6.56 |
10.27 |
0.0163 |
0.0161 |
0 |
0 |
2.63 |
3 |
0.5714 |
0.4286 |
15.3 |
6.58 |
20.43 |
21.13 |
21.36 |
179.44 |
-30.09 |
-33.78 |
-28.17 |
21.13 |
0 |
0 |
0 |
0 |
-2.86 |
3.9 |
0 |
24.9 |
56.92 |
158.23 |
6.89 |
6.67 |
8.85 |
6.67 |
7.76 |
5.91 |
6.5 |
4 |
9.4 |
2.63 |
7 |
171.92 |
82.29 |
107.78 |
16.87 |
16.79 |
2.92 |
0.7308 |
0 |
12.32 |
1.89 |
0.6468 |
0.976 |
-0.9373 |
-2.73 |
8.01 |
1.03 |
1.34 |
26.02 |
3.91 |
|
НКНХ (Нижнекамскнефтехим) NKNC (Химия Разное) |
85.9 |
1.58 |
2.94 |
0.459 |
0.3711 |
4.03 |
4.63 |
2.81 |
9.52 |
5.52 |
13.4 |
24.05 |
0 |
67.42 |
19.09 |
165.94 |
605.54 |
300.44 |
64.86 |
30.76 |
0 |
17.37 |
2.04 |
2.94 |
11.4 |
12.34 |
-0.1163 |
-3.26 |
0.7179 |
2.8 |
0.1853 |
1.11 |
-11.57 |
-6.39 |
0.8148 |
0.3011 |
-58.71 |
0 |
2.83 |
8 |
0.8571 |
0.4286 |
-1.74 |
11.89 |
30.36 |
8.1 |
27.86 |
31.16 |
13.36 |
10.84 |
6.67 |
19.13 |
-22.19 |
-100 |
-6.42 |
-12.56 |
7.77 |
-11.34 |
-4.44 |
13.68 |
-5.29 |
154.57 |
6.89 |
6.67 |
7.35 |
5 |
3.56 |
6.26 |
9.63 |
3.83 |
5.8 |
2.83 |
9.2 |
-93.61 |
-119.19 |
59.61 |
3.29 |
892.48 |
-363.01 |
91.97 |
116.84 |
6.85 |
0.4715 |
0.4435 |
1.67 |
5.21 |
9.89 |
4.69 |
2.63 |
13.46 |
10.54 |
10.08 |
|
МВидео (М.Видео) MVID (Ритейл) |
98.7 |
0 |
0 |
0.0715 |
-133.36 |
-4.09 |
3.95 |
3.65 |
-215.16 |
-1.91 |
7.83 |
9.66 |
1.33 |
0 |
-37.07 |
30.97 |
359.81 |
165.63 |
41.96 |
-6.61 |
-60.41 |
0 |
0 |
0 |
-1.52 |
-7084.55 |
-0.2527 |
-6.74 |
0.8519 |
1.63 |
-0.2135 |
0.3813 |
-70.81 |
-13.24 |
-1545.24 |
0.4258 |
-102.57 |
0 |
2.08 |
0 |
0.3571 |
0.4286 |
-28.91 |
1.57 |
-3.5 |
-6.11 |
-222.71 |
-222.43 |
13.35 |
-197.06 |
-141.68 |
-12.14 |
-100 |
-100 |
-8.72 |
-9.68 |
6.51 |
-42.54 |
5.27 |
-47.11 |
-86.55 |
-72.28 |
3 |
5 |
3.14 |
5 |
1.51 |
3.14 |
5 |
0.8333 |
7.4 |
2.08 |
0.4 |
-476.99 |
-875.78 |
198.16 |
0 |
1312.86 |
37.41 |
-39.82 |
112.5 |
10.6 |
0.1313 |
-25.29 |
2.95 |
3.39 |
10.14 |
-35.06 |
-1.58 |
18.14 |
-1.32 |
-1391.29 |
|
Аптеки 36 и 6 APTK (Ритейл) |
10.03 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.0998 |
-1.92 |
1.12 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-2.93 |
17.3 |
6.87 |
58.57 |
23.5 |
23.27 |
-12.24 |
15.83 |
31.47 |
53.51 |
0 |
0 |
-2.98 |
-15.53 |
-0.4965 |
-19 |
-12.87 |
-17.87 |
854.29 |
854.29 |
0 |
8.33 |
2.17 |
6.67 |
4.15 |
3.1 |
2.5 |
0 |
10 |
0 |
3 |
-47.64 |
-57.82 |
14.11 |
0 |
0 |
0 |
0 |
0 |
236.25 |
1.81 |
-13.27 |
1.51 |
15.47 |
13.4 |
2.99 |
-0.4277 |
0.664 |
-0.3196 |
2.03 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3835 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2470 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
0 |
-1.67 |
0.6008 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0.5103 |
0.1684 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
12.12 |
21.53 |
-214.06 |
-217.18 |
-242.25 |
-250.68 |
-15.4 |
31.4 |
5.09 |
-220.58 |
0 |
0 |
-0.9044 |
-11.74 |
-3.88 |
-18.49 |
-5.07 |
105.08 |
90.8 |
102.37 |
1.89 |
8.33 |
3.69 |
5 |
3.74 |
4.21 |
4.5 |
0.3333 |
9.8 |
2.43 |
4 |
-35.95 |
-51.57 |
6290.6 |
0 |
0 |
0 |
0 |
0 |
2.25 |
0.5755 |
0.573 |
-1.36 |
-8.4 |
-2.95 |
-10.58 |
-6.8 |
7.25 |
-3.84 |
2.95 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.38 |
1 |
3.46 |
2 |
0.8571 |
0.4286 |
-100 |
-87.25 |
13.5 |
14.02 |
24.16 |
16.91 |
-11.96 |
13.64 |
13.64 |
-151.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
2.54 |
5.35 |
3.88 |
1.83 |
10 |
3.46 |
7.6 |
126.1 |
128.8 |
2.81 |
53.26 |
0 |
0 |
0 |
0 |
33.45 |
328684.66 |
0.6105 |
0.000411 |
44.05 |
9.74 |
2.33 |
2.33 |
1.92 |
1086622.99 |
1.66 |
|
АФК Система AFKS (Финансы) |
14.87 |
1.72 |
0.52 |
0.1448 |
1.02 |
-25.98 |
5.24 |
5.19 |
-26.26 |
-1.06 |
6.69 |
25.34 |
14.27 |
0 |
-2.51 |
235.36 |
2358.11 |
1389.21 |
265.01 |
-23.61 |
-42.22 |
-55 |
0 |
0 |
-2.26 |
78.76 |
-0.4953 |
-4.23 |
1.84 |
1.07 |
-0.1003 |
1.33 |
-20.6 |
-3.49 |
14.87 |
0.5833 |
19.83 |
0 |
4.61 |
22 |
1 |
0.2857 |
-4.86 |
12.24 |
8.22 |
-3.51 |
-192.32 |
-192.03 |
14.89 |
-288.14 |
-61.62 |
8.83 |
31.95 |
-100 |
-1.07 |
-9.83 |
11.09 |
-42.63 |
-4.19 |
19.15 |
-55.48 |
-14.19 |
4.89 |
5 |
2.94 |
6.67 |
4.01 |
4.27 |
6.63 |
3.33 |
4 |
4.61 |
2.8 |
-572.45 |
-767.82 |
5.49 |
2.5 |
2802.61 |
12.1 |
-0.1206 |
20.33 |
0.2356 |
0.2083 |
1.51 |
4.24 |
4.01 |
10.04 |
-8.77 |
1.36 |
5 |
1.28 |
66.21 |
|
QIWI (КИВИ) QIWI (Финансы) |
172.8 |
0 |
0 |
5.33 |
0.6417 |
13.88 |
19.54 |
0.1681 |
4.77 |
2.36 |
39.3 |
22.29 |
2.1 |
0 |
44.14 |
10.8 |
122.24 |
31.38 |
1.61 |
2.77 |
76.29 |
0 |
0 |
0 |
38.42 |
0.436 |
0.1159 |
-4.43 |
1.71 |
-5.09 |
0.2563 |
4.36 |
3.58 |
1.23 |
1.04 |
0.0022 |
5.29 |
0 |
4.16 |
0 |
0.5714 |
0.2857 |
-100 |
-28.79 |
-34.51 |
-16.29 |
-8.64 |
-8.7 |
-32.2 |
2.03 |
1.34 |
-30.77 |
-100 |
-100 |
2.74 |
-15.89 |
-15.72 |
-11.03 |
-6.09 |
-53.97 |
-77.71 |
-71.06 |
5 |
8.33 |
6.74 |
6.67 |
5.35 |
5.34 |
7.88 |
4.67 |
9.6 |
4.16 |
0.4 |
509.19 |
23.6 |
95.95 |
0 |
47.2 |
12262.94 |
179.08 |
520.68 |
7.67 |
3.06 |
1.39 |
-0.1504 |
4.08 |
68.25 |
23.53 |
10.79 |
28.07 |
97.65 |
11.21 |
|
ОГК-2 OGKB (Э/Генерация) |
0.3463 |
0 |
0 |
0.4496 |
0 |
3.4 |
1.79 |
0 |
0 |
0 |
3.06 |
25.07 |
5.97 |
0 |
0.1434 |
53.9 |
0 |
53.9 |
30.05 |
15.84 |
35.25 |
0 |
0 |
0 |
13.21 |
-11.8 |
-0.3166 |
-1.75 |
1.13 |
0 |
0.2939 |
0.4496 |
2.84 |
2.84 |
-1 |
0 |
28.81 |
0 |
4.26 |
0 |
0.6429 |
0.1429 |
-13.02 |
-100 |
-100 |
-18.47 |
-100 |
-100 |
-100 |
-100 |
-100 |
5.92 |
-100 |
-100 |
1.52 |
-9.41 |
7.59 |
-30.67 |
-0.0288 |
-45.12 |
-54.44 |
-4.06 |
5.22 |
8.33 |
6.01 |
6.67 |
4.08 |
5.15 |
8.75 |
2.17 |
10 |
4.26 |
0.6 |
-34.9 |
-71.17 |
0.6187 |
0 |
0 |
0 |
0 |
0.0744 |
7.36 |
0.4015 |
0.3821 |
0.1806 |
1.9 |
6.88 |
5.87 |
3.85 |
6.98 |
9.53 |
8.48 |
|
Мосэнерго MSNG (Э/Генерация) |
2.15 |
5.99 |
0.1604 |
0.7363 |
0.3133 |
59.94 |
3.3 |
0 |
0.5207 |
0.4469 |
1.32 |
13.63 |
7.13 |
0 |
0.0518 |
123.48 |
461 |
75.43 |
22.88 |
2.06 |
16.75 |
307 |
0 |
0 |
1.23 |
2.26 |
-0.2317 |
-6.98 |
1.58 |
-4.08 |
0.0167 |
0.4493 |
3.65 |
5.97 |
0.1615 |
0 |
2.07 |
0 |
6.08 |
23 |
0.8571 |
0.4286 |
2.35 |
-100 |
-100 |
-19.89 |
-100 |
-100 |
-100 |
-100 |
-100 |
-8.85 |
5.85 |
-100 |
-7.46 |
-23.22 |
-2.07 |
-32.8 |
-8.52 |
7.31 |
-3.03 |
81.04 |
4.78 |
8.33 |
6.46 |
6.67 |
8.79 |
5.44 |
8.63 |
1.5 |
10 |
6.08 |
1 |
30.17 |
7.19 |
4 |
0.11 |
0 |
0 |
0 |
3.3 |
12.3 |
0.3303 |
0.1961 |
-0.3045 |
1.31 |
8.42 |
2.29 |
1.87 |
5.77 |
1.58 |
4.74 |
|
ТГК-1 TGKA (Э/Генерация) |
0.0064 |
0 |
0 |
0.4325 |
0.226 |
4.33 |
2.79 |
1.14 |
5.07 |
3.58 |
6.12 |
20.27 |
17.13 |
0 |
0.0019 |
31.37 |
202.4 |
41.07 |
14.7 |
7.24 |
-1.91 |
0 |
0 |
0 |
9.98 |
7.58 |
-1.18 |
-3.04 |
1.8 |
9.67 |
0.2308 |
0.5663 |
-68.44 |
-52.28 |
0.2957 |
0.0825 |
14 |
0 |
3.35 |
0 |
0.5714 |
0.2857 |
-8.53 |
-100 |
-100 |
-1.45 |
-100 |
-100 |
-100 |
-100 |
-100 |
-4.95 |
-100 |
-100 |
-2.48 |
-20.8 |
-5.07 |
-26.28 |
-16.29 |
-28.06 |
-43.04 |
23.77 |
6.22 |
5 |
6.74 |
6.67 |
4.07 |
4.6 |
8 |
2.83 |
8.6 |
3.35 |
0.2 |
-36.89 |
-57.65 |
0.0111 |
0 |
0 |
0 |
0 |
0.053 |
5.17 |
0.326 |
0.2412 |
0.6104 |
1.46 |
3.47 |
4.68 |
3.15 |
7.64 |
7.06 |
9.06 |
|
Т Плюс VTGK (Э/Генерация) |
1.24 |
16 |
0.2249 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.3226 |
-2.02 |
1.86 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.25 |
0 |
6.21 |
7 |
0.6429 |
0.4286 |
0 |
6.07 |
4.07 |
0 |
-49.18 |
-46.58 |
3.56 |
-180.45 |
1.82 |
4.97 |
-16.75 |
-100 |
-8.44 |
-15.49 |
-3.44 |
134.54 |
-3.81 |
-31.71 |
-24.63 |
0 |
0 |
5 |
2.78 |
5 |
2.5 |
4.14 |
2.5 |
0.1667 |
10 |
6.21 |
1.8 |
0 |
43.71 |
1.26 |
0.2435 |
0 |
0 |
0 |
0 |
16.04 |
0.022 |
0.08 |
0.6775 |
1.61 |
0 |
5.32 |
2.34 |
5.3 |
-1.54 |
0 |
|
Красный Октябрь KROT (Агропром И Пищепром) |
1506 |
0.0043 |
0.1 |
1.11 |
2.1 |
17.29 |
12.91 |
0 |
13.02 |
8.69 |
-1.99 |
8.55 |
0.5903 |
452 |
145.21 |
22.31 |
14.71 |
23.1 |
1.79 |
1.34 |
3.42 |
135.21 |
0.0179 |
0.13 |
6.39 |
15.22 |
-0.0664 |
-1.57 |
0.9639 |
-112.46 |
0.06 |
1.1 |
18.43 |
17.8 |
0.3348 |
0 |
0 |
0 |
1.77 |
6 |
1 |
0.5714 |
35.81 |
11.48 |
-248.43 |
99.91 |
14.99 |
14.99 |
35.46 |
8.37 |
30.61 |
14.21 |
0 |
-100 |
3.08 |
-9.22 |
-11.82 |
-38.46 |
-1.7 |
399.83 |
293.47 |
774.6 |
4.78 |
6.67 |
5.89 |
6.67 |
5.11 |
4.98 |
7.5 |
2.83 |
10 |
1.77 |
2.8 |
26.85 |
28.59 |
397.57 |
-0.0669 |
21.64 |
-2104.36 |
-2.48 |
0 |
749.72 |
0.4378 |
0.8526 |
0.0555 |
6.2 |
11.75 |
2.29 |
1.71 |
4.21 |
4.29 |
6.15 |
|
Росинтер ROST (Потреб) |
114 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
0.1757 |
-3.89 |
0.9594 |
2.09 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
-2.52 |
0.5976 |
0 |
0 |
0.1 |
0 |
0 |
0.4286 |
14.8 |
14.62 |
12.86 |
-0.9203 |
14.88 |
14.88 |
-4.18 |
27.72 |
139.76 |
34.91 |
0 |
0 |
-5.01 |
-13.79 |
-12.73 |
-29.32 |
-7.18 |
151.77 |
73.48 |
80.92 |
4.11 |
5 |
3.63 |
6.67 |
4.02 |
4.08 |
6.13 |
2 |
6.6 |
0.0957 |
5.6 |
-447.35 |
-472.73 |
23.15 |
0 |
2191.62 |
-1771.04 |
0.3586 |
0 |
407.15 |
0.2403 |
-0.5452 |
1.93 |
3.05 |
6.05 |
8.03 |
-2.44 |
-14.94 |
2.53 |
10.26 |
|
НЛМК NLMK (Металлургия Черн.) |
123.56 |
12.98 |
25.43 |
2.13 |
1.52 |
11.72 |
0 |
0 |
12.46 |
8.81 |
56.09 |
0 |
0 |
0 |
15.31 |
1075.42 |
1041.8 |
1059.27 |
0 |
91.76 |
0 |
166 |
0 |
0 |
18.15 |
138.75 |
-0.4993 |
-3.54 |
2.09 |
-25.02 |
0.0853 |
2.09 |
0 |
0 |
1.25 |
0.1329 |
5.28 |
0 |
6.49 |
22 |
0.7857 |
0.4286 |
-0.9518 |
1.97 |
3.15 |
0.1984 |
0.5053 |
23.1 |
-25.38 |
-20.59 |
-3.29 |
0.7128 |
4.17 |
-100 |
-5.09 |
-19.33 |
0.6974 |
-43.42 |
-15.97 |
-4.11 |
-41.51 |
158.55 |
5.44 |
8.33 |
8.16 |
5 |
3.56 |
6.29 |
7.25 |
5.5 |
9 |
6.49 |
3.2 |
-3.2 |
-15.99 |
44.87 |
895.37 |
2428.12 |
29.18 |
91.35 |
242.18 |
5.34 |
0.9347 |
1.52 |
0.3144 |
3.55 |
2.91 |
35.41 |
20.58 |
48.97 |
21.66 |
65.5 |
|
Мечел MTLR (Металлургия Черн.) |
88.48 |
0 |
0 |
0.0839 |
-0.3258 |
5.65 |
4.7 |
4.13 |
45.25 |
-13.72 |
0 |
14.43 |
2.6 |
88.75 |
-87.13 |
126.62 |
256.77 |
262.58 |
55.9 |
-36.27 |
10.01 |
0 |
0 |
0 |
-9.36 |
-11.13 |
-0.8183 |
-1.29 |
1.68 |
2.91 |
-0.2865 |
0.6777 |
5.92 |
2.85 |
-3.57 |
0.899 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
11.65 |
7.86 |
5.57 |
-16.57 |
-2.01 |
31.12 |
-6.59 |
6.02 |
10.2 |
-12.63 |
0 |
0 |
-4.94 |
-23.63 |
-6.59 |
-58.75 |
-17.62 |
-24.08 |
12.37 |
64.14 |
5.44 |
10 |
4.8 |
5 |
4.04 |
4.43 |
7.25 |
2.33 |
6.6 |
0.7843 |
5.2 |
-198.49 |
-236.12 |
208.97 |
0 |
924.62 |
759.82 |
3.68 |
76 |
0.8027 |
0.1474 |
-0.6701 |
3.09 |
4.41 |
15.35 |
-15.7 |
7.06 |
14.47 |
4.46 |
-50.73 |
|
Ашинский МЗ AMEZ (Металлургия Черн.) |
68.05 |
86.91 |
77 |
0.5631 |
0.6796 |
2.69 |
1.84 |
0.1202 |
28.8 |
21.65 |
59.63 |
25.15 |
0 |
0 |
25.05 |
34.14 |
50.82 |
21.5 |
11.71 |
9.73 |
0 |
0 |
0 |
0 |
20.9 |
27.97 |
0 |
0 |
0.3345 |
-2.23 |
0.2849 |
0.4621 |
3.12 |
4.95 |
0.3179 |
0.0277 |
0 |
1 |
5.08 |
2 |
0.4286 |
0.7143 |
72.19 |
8.69 |
30.83 |
37.27 |
54.95 |
54.45 |
26.14 |
31.68 |
-204.94 |
37.32 |
0 |
0 |
-0.1467 |
-1.8 |
-6.2 |
13.42 |
-0.8017 |
238.89 |
826.48 |
1943.54 |
7.67 |
8.33 |
7.48 |
6.67 |
5.28 |
8.45 |
9.75 |
8 |
10 |
5.08 |
9.4 |
75 |
58.68 |
102.67 |
164.09 |
593.93 |
574.31 |
159.94 |
129.59 |
3.47 |
0.4609 |
0.9154 |
0.1747 |
1.61 |
1.87 |
32.6 |
19.72 |
18.06 |
22.41 |
29.49 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
86.4 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
-0.9174 |
-4.6 |
2.39 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0.0083 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-4.8 |
-6.84 |
-2.24 |
-35.6 |
5.83 |
143.58 |
67.69 |
211.43 |
1.78 |
5 |
4.78 |
6.67 |
5.04 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
ТРК TORS (Электросети) |
0.574 |
2.89 |
0.0236 |
0.21 |
0.51 |
9.51 |
2.57 |
0.1572 |
5.44 |
3.97 |
-3.57 |
8.63 |
8.87 |
0.385 |
0.0576 |
3.55 |
5.69 |
2.21 |
0.8598 |
0.2201 |
4.37 |
48.24 |
7.03 |
0.0325 |
2.21 |
7.92 |
-1.03 |
-1.02 |
0.2075 |
27.17 |
0.062 |
0.2218 |
-12.24 |
-19.64 |
0.387 |
0.0238 |
-8.7 |
0 |
2.74 |
4 |
0.7143 |
0.4286 |
6.94 |
8.53 |
44.89 |
23.23 |
21.51 |
22.4 |
11.92 |
-12.43 |
26.74 |
23.19 |
21 |
9.39 |
1.4 |
-11.85 |
2.11 |
-38.03 |
0.346 |
107.14 |
56.33 |
176.32 |
4.78 |
6.67 |
6.32 |
6.67 |
4.22 |
5.29 |
9 |
1.5 |
9.8 |
2.74 |
3.4 |
-24.33 |
-28.14 |
0.1679 |
0.0661 |
4.54 |
-0.1271 |
0.269 |
0 |
18.2 |
0.2345 |
0.5195 |
0.0317 |
5.43 |
5.35 |
3.05 |
2.22 |
0.7676 |
2.55 |
7.57 |
|
АПРИ "Флай Плэнинг" APRI (Строители) |
12.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.1391 |
-2.85 |
-0.1575 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
0 |
0 |
0.6667 |
0 |
127.12 |
53.45 |
54.23 |
338.52 |
0 |
104.26 |
238.21 |
252.85 |
155.36 |
0 |
0 |
-1.94 |
-7.76 |
22.82 |
0 |
22.4 |
0 |
0 |
0 |
0 |
5 |
2.22 |
5 |
0.74 |
4.2 |
2.5 |
0 |
10 |
0.5043 |
8 |
0 |
0 |
9.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.14 |
5.75 |
1.95 |
23.76 |
6.13 |
15.35 |
18.64 |
14.53 |
|
ММЦБ GEMA (High Tech) |
121.8 |
8.3 |
10.1 |
0.51 |
0.44 |
1.15 |
0 |
0 |
38.2 |
11.8 |
47.82 |
0 |
0 |
0 |
105.8 |
0.18 |
1.34 |
0.07 |
0 |
0.158 |
0 |
94 |
0 |
0 |
44.36 |
0 |
0.6568 |
-2.48 |
0.7891 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
1.9 |
0 |
9.18 |
1 |
7.26 |
8 |
0.7857 |
0.4286 |
-28.09 |
3.51 |
-100 |
-5.1 |
1.05 |
-100 |
0 |
14.61 |
-100 |
2.57 |
0.0794 |
43.29 |
-0.5714 |
-13 |
-7.16 |
-28.75 |
-6.24 |
-82.53 |
-83.2 |
0 |
4 |
10 |
4.67 |
6.67 |
3.62 |
6.1 |
5.63 |
5.67 |
9.4 |
7.23 |
2.6 |
-312.13 |
-326.77 |
214.92 |
13.98 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
Башинформсвязь BISV (Телеком) |
8.67 |
0 |
0 |
0.4591 |
0.9521 |
6.83 |
2.54 |
0.7798 |
8.6 |
5.11 |
8.18 |
25.41 |
9.38 |
8.81 |
2.27 |
14.69 |
42.1 |
20.66 |
8.13 |
2.15 |
41.09 |
0 |
0.2613 |
0.67 |
6.72 |
0 |
0.1136 |
-3.93 |
0.0247 |
4.33 |
0.1463 |
0.6457 |
3.53 |
2.51 |
1.18 |
0.1506 |
-9.77 |
0 |
2.49 |
0 |
0.6429 |
0.4286 |
5.3 |
9.85 |
4.17 |
11.44 |
-11.03 |
-10.49 |
-18.44 |
1.51 |
-0.9298 |
-2.36 |
-100 |
-100 |
-2.22 |
-15.71 |
-2.76 |
-37.14 |
-5.17 |
26.44 |
26.8 |
119.45 |
6.11 |
8.33 |
7.07 |
5 |
3.81 |
5.17 |
9.75 |
3 |
8.2 |
2.49 |
2.4 |
-63.23 |
-119.04 |
4.83 |
0 |
2628.91 |
153.83 |
1.05 |
0 |
6.79 |
0.3522 |
0.42 |
1.04 |
2.23 |
2.11 |
8.79 |
4.22 |
8.44 |
8.6 |
12.08 |
|
Магаданэнерго MAGE (Электросети) |
3.01 |
0 |
0 |
0.0949 |
-0.9683 |
-1.08 |
-6.11 |
-5.59 |
-1184.35 |
-16.79 |
28.03 |
-13.42 |
21.69 |
2.23 |
-7.51 |
2.51 |
21.34 |
12.03 |
-1.97 |
-3.48 |
-161.33 |
0 |
0 |
0 |
-23.75 |
192.97 |
-0.3311 |
0.6667 |
0.9543 |
0.8381 |
-1.39 |
0.8205 |
20.78 |
4.34 |
-15.85 |
0.5157 |
0 |
0 |
0.08 |
0 |
0 |
0.2857 |
-13.3 |
6.19 |
-206.39 |
-221.79 |
-230.22 |
-237.55 |
35.52 |
-2.23 |
29.28 |
-221.17 |
0 |
0 |
-0.9934 |
-18.38 |
-8.48 |
-37.08 |
-1.31 |
-44.07 |
-50.41 |
2.37 |
2.22 |
8.33 |
2.69 |
5 |
4.01 |
3.68 |
4.5 |
3 |
9.8 |
0.0786 |
1 |
-565.39 |
-681.54 |
5.67 |
0 |
1.18 |
6.55 |
-1.19 |
0 |
0.2993 |
0.2475 |
0.6367 |
-1.69 |
0.5667 |
-525.65 |
-243.2 |
-2.68 |
22.44 |
-11.53 |
33.9 |
|
ДИОД DIOD (Потреб) |
11.15 |
5.4 |
0.8 |
2.54 |
1.44 |
23.93 |
0 |
0 |
5 |
4.03 |
7.17 |
0 |
1.28 |
0 |
0.6339 |
1.39 |
1.44 |
1.26 |
0 |
0.058 |
17.07 |
126 |
0 |
0 |
10.62 |
0 |
-0.5352 |
0.1787 |
0.7782 |
-3.82 |
0.0418 |
2.32 |
5.33 |
5.86 |
0.1775 |
0 |
8.77 |
0 |
5.62 |
9 |
1 |
0.5714 |
-68.61 |
-3.56 |
-35.22 |
-53.81 |
-33.43 |
165.02 |
-100 |
-171.72 |
-55.2 |
-55.06 |
13.22 |
-4.59 |
-1.84 |
-9.23 |
9.47 |
-30.37 |
4.77 |
38.4 |
57.67 |
331.93 |
3.33 |
8.33 |
7.94 |
6.67 |
4.88 |
5.17 |
6.75 |
1.5 |
10 |
5.62 |
2 |
51.56 |
25.26 |
4 |
1.04 |
0.3306 |
0.0945 |
0.312 |
0 |
1340.81 |
128.27 |
69.51 |
-0.8724 |
827.68 |
3.21 |
3.99 |
3.42 |
5.96 |
9.08 |
3.49 |
|
ТНС энерго Марий Эл MISB (Энергосбыт) |
49.2 |
2.78 |
1.58 |
1.86 |
2.74 |
17.75 |
0 |
0 |
15.46 |
11.33 |
17.78 |
0 |
0.6682 |
46.1 |
3.86 |
8.34 |
4.15 |
7.86 |
0 |
0.47 |
6.44 |
21 |
2.81 |
1.58 |
10.47 |
0 |
0 |
-2.19 |
1.06 |
0.5521 |
0.0563 |
1.75 |
15.92 |
16.88 |
0.293 |
0.0029 |
-4986.33 |
1 |
4.5 |
4 |
0.7143 |
0.7143 |
29.91 |
5.13 |
17.08 |
-165.17 |
32.79 |
34.97 |
-59.75 |
81.43 |
16.34 |
18.82 |
174.01 |
99.45 |
2.5 |
-18.68 |
-0.8065 |
-27.54 |
13.89 |
205.59 |
324.14 |
1301.71 |
4.22 |
10 |
8.07 |
6.67 |
4.32 |
6.11 |
6.25 |
3 |
10 |
4.5 |
6.8 |
-2.48 |
-0.7725 |
12.4 |
-1.38 |
164.77 |
356.26 |
137.21 |
0 |
29.4 |
0.3968 |
1.31 |
-0.0285 |
-57.25 |
-29.3 |
22.42 |
12.91 |
29.14 |
6.77 |
19.14 |
|
Globaltruck GTRK (Транспорт) |
218.6 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
-0.3192 |
-3.77 |
2.91 |
3.96 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0.6093 |
0.3313 |
0 |
1 |
2.07 |
1 |
0.5 |
0.4286 |
38.83 |
1.3 |
-25.34 |
47.32 |
-274.57 |
-273.76 |
6.36 |
-244.72 |
-214.44 |
-182.09 |
0 |
0 |
-1.92 |
-23.21 |
-21.85 |
-44.76 |
-0.0911 |
887.84 |
421.52 |
0 |
3.22 |
3.33 |
3.49 |
5 |
3.63 |
2.87 |
6.13 |
1.33 |
4.6 |
2.07 |
0.2 |
-8.65 |
-16.09 |
454.19 |
0 |
12.67 |
12.9 |
503.29 |
0 |
16.42 |
0.5831 |
1.49 |
3.54 |
18.95 |
6.64 |
0.8238 |
0.3444 |
5.25 |
2.2 |
7.88 |
|
Европейская Электротехника EELT (Машиностроение) |
10.88 |
7.89 |
0.14 |
0.9589 |
2.48 |
9.46 |
11.64 |
0 |
29 |
13.29 |
31.46 |
17.28 |
1 |
0 |
1.28 |
11.59 |
5.92 |
10.99 |
1.2 |
0.7048 |
5.78 |
10.96 |
0 |
0 |
10.14 |
39.55 |
-0.3663 |
-4.21 |
1.18 |
3.4 |
0.0608 |
1.58 |
-16.71 |
-17.63 |
1.2 |
0 |
34.73 |
0 |
7.23 |
8 |
0.7857 |
0.2857 |
6.43 |
14.54 |
21.91 |
20.24 |
13.94 |
16.25 |
31.26 |
-237.98 |
-210.74 |
20.24 |
12.34 |
-100 |
-6.51 |
-22.33 |
-13.88 |
-41.6 |
-13.33 |
120.16 |
47.57 |
0 |
6 |
8.33 |
7.14 |
6.67 |
4.29 |
7.76 |
7.88 |
6.5 |
9.6 |
7.23 |
7.6 |
9.59 |
-5.17 |
3.54 |
2.89 |
50.84 |
0.5655 |
22.34 |
0 |
9.88 |
1.04 |
3.13 |
-0.2194 |
6.68 |
5.09 |
36.43 |
15.89 |
47.38 |
10.83 |
40.98 |
|
Южный Кузбасс UKUZ (Горнодобывающие) |
984 |
0 |
0 |
1.13 |
-4.92 |
28.49 |
10.49 |
5.46 |
-18.71 |
2.92 |
0 |
22.45 |
8.43 |
0 |
49.85 |
51.27 |
61.6 |
107 |
10.2 |
1.8 |
-7.27 |
0 |
0 |
0 |
3.96 |
0 |
-0.2028 |
-3.14 |
1.33 |
1.38 |
0.0351 |
2.35 |
-28.69 |
-13.75 |
-2.74 |
0.9047 |
-68.16 |
0 |
1.23 |
4 |
0.6 |
0.4286 |
15.25 |
7.36 |
-11.64 |
-12.42 |
-3.61 |
-3.63 |
-18.57 |
-8.48 |
37.92 |
22.82 |
147.37 |
0 |
-5.56 |
-17.14 |
-11.33 |
-33.65 |
-8.19 |
-10.2 |
95.63 |
51.69 |
3.78 |
5 |
3.44 |
6.67 |
3.39 |
2.85 |
6.5 |
1.5 |
3.8 |
1.23 |
1.2 |
-159.06 |
-176.46 |
114.38 |
0 |
-720.12 |
817.1 |
-180.74 |
0 |
7.28 |
0.908 |
-3.7 |
4.32 |
-2.57 |
4.41 |
-23.1 |
-0.1961 |
-31.85 |
14.02 |
34.14 |
|
Светофор Групп SVET (High Tech) |
16.1 |
2.4 |
0.4707 |
0.66 |
1 |
2.65 |
0 |
0 |
12.34 |
26.2 |
20.45 |
0 |
0 |
20.4 |
6.85 |
0.45 |
0.65 |
0.51 |
0 |
0.17 |
0 |
3 |
1.19 |
0.6 |
12.73 |
0 |
0.6211 |
0.3115 |
0.887 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-5.89 |
0 |
2.11 |
4 |
0.75 |
0.2857 |
-17.92 |
12.18 |
-100 |
42.7 |
1.71 |
5.84 |
0 |
-235.62 |
14.33 |
6.3 |
0 |
0 |
0.9404 |
-10.06 |
-11.29 |
-35.6 |
-6.4 |
-31.05 |
-86.69 |
0 |
1.11 |
6.67 |
3.96 |
5 |
3.65 |
4.03 |
2.5 |
2.5 |
10 |
2.15 |
3 |
-19.4 |
-31.25 |
21.91 |
1.43 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
Сегежа Групп (Segezha) SGZH (Другое) |
1.48 |
0 |
0 |
0.6967 |
2.64 |
-2.92 |
17.17 |
12.84 |
-48.19 |
-7.93 |
16.37 |
13.3 |
7.73 |
0 |
-1.07 |
46.76 |
208.22 |
202.16 |
11.77 |
-16.75 |
-37.79 |
0 |
0 |
0 |
-18.93 |
-8.22 |
-0.3367 |
-0.1345 |
2.69 |
0.8398 |
-0.3582 |
2.28 |
-11.44 |
-2.65 |
7.91 |
0.726 |
0 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
-26.75 |
8.11 |
4.84 |
-181.83 |
75.31 |
65.96 |
22.77 |
-245.38 |
-197.07 |
-182.08 |
0 |
0 |
-1.92 |
-15 |
8.39 |
-52.37 |
15.38 |
-82.26 |
0 |
0 |
3.33 |
5 |
3.1 |
6.67 |
4.03 |
3.81 |
5.88 |
1.5 |
3.8 |
1.86 |
6 |
-289.77 |
-290.4 |
3.98 |
0 |
13.42 |
0.5626 |
28.66 |
0.935 |
-11.12 |
0.9344 |
3.63 |
9.12 |
11.39 |
-63.07 |
-409.98 |
-1.99 |
10 |
-6.8 |
13.09 |
|
ПРОМОМЕД ДМ PRMD (Фармацевтика) |
397.65 |
0 |
0 |
4.39 |
11.1 |
30 |
11.1 |
2.27 |
20.9 |
6.5 |
0 |
48.77 |
20 |
0 |
12.6 |
75.3 |
38.6 |
92.5 |
8.34 |
2.51 |
-8.9 |
0 |
0 |
0 |
14.68 |
0 |
0.6454 |
-0.9402 |
0.6374 |
3.99 |
0.0333 |
5.41 |
-13.81 |
-11.24 |
1.58 |
0.4896 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
12.44 |
13.1 |
0.9106 |
-3.92 |
-100 |
44.75 |
32.57 |
-53.79 |
10.55 |
0 |
0 |
-0.9774 |
-10.89 |
28.03 |
0 |
11.22 |
0 |
0 |
0 |
4.56 |
5 |
2.89 |
5 |
3.42 |
4.26 |
5.88 |
3.83 |
5.8 |
0 |
5.8 |
-8.29 |
-13.71 |
284.57 |
0 |
37161.89 |
-454.5 |
0 |
521.75 |
6.55 |
0.8425 |
1.36 |
1.96 |
4.01 |
0.9519 |
33.59 |
13.67 |
0 |
19.4 |
16.58 |
|
ИК РУСС-ИНВЕСТ RUSI (Банки) |
72.8 |
0 |
0 |
26.7 |
3.07 |
24.51 |
52.18 |
0.0679 |
13.18 |
12.9 |
-7.64 |
51.17 |
0 |
0 |
4.86 |
0 |
4.25 |
12.92 |
0.2476 |
0.5273 |
0 |
0 |
0 |
0 |
108.98 |
5.68 |
0.4138 |
-1.76 |
-0.0211 |
-154 |
0 |
26.7 |
-20.6 |
0 |
0.0083 |
0.004 |
-3.07 |
0 |
0.99 |
7 |
0.6429 |
0.7143 |
18.08 |
-20.11 |
25.66 |
24.98 |
44.11 |
43.92 |
-72.61 |
-213.61 |
-210.13 |
30.62 |
-7.79 |
0 |
-8.23 |
2.98 |
6.3 |
-37.23 |
18.46 |
33.52 |
88.8 |
104.23 |
4.33 |
3.33 |
4.84 |
5 |
5.1 |
3.97 |
3.88 |
5 |
10 |
0.9929 |
0 |
34.02 |
37.76 |
16.65 |
0 |
54.13 |
2.29 |
-314.21 |
0 |
1975.01 |
2926.84 |
184.67 |
0.0413 |
29.28 |
38.3 |
-1.08 |
-1.08 |
-1.53 |
-117.99 |
-2.63 |
|
СПб Биржа (SPB) SPBE (Финансы) |
263 |
0 |
0 |
5.73 |
0.9021 |
29.83 |
2.8 |
0 |
2.85 |
0.5108 |
41.91 |
37.37 |
6.06 |
0 |
4.29 |
17 |
111.6 |
3.1 |
1.11 |
0.57 |
-16.47 |
0 |
0 |
0 |
19.19 |
3.54 |
-0.2276 |
-3.2 |
2.69 |
-0.5403 |
0.0335 |
1.05 |
-1.11 |
-6.07 |
0.2854 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
4.69 |
16.76 |
24.65 |
-3.35 |
-6.28 |
170.21 |
-211.31 |
-210.2 |
13.77 |
0 |
0 |
8.34 |
1.74 |
116.24 |
124.91 |
106.75 |
29.22 |
0 |
0 |
4.44 |
3.33 |
3.67 |
5 |
3.66 |
5.07 |
7.88 |
4.67 |
10 |
0 |
2.8 |
82.51 |
-63.15 |
9.57 |
0 |
637.04 |
48.22 |
82.7 |
0 |
1331.95 |
4.83 |
1.73 |
-0.7751 |
34.38 |
1.01 |
11.57 |
2.34 |
27.02 |
14.58 |
20.35 |
|
Делимобиль | Каршеринг Руссия DELI (High Tech) |
160.7 |
0.4776 |
1 |
1.18 |
5.31 |
4108.27 |
7.84 |
2.45 |
0.1826 |
0.021 |
0 |
20.74 |
11.02 |
0 |
0.0455 |
51.72 |
39.86 |
45.36 |
5.79 |
0.008 |
0 |
2200 |
0 |
0 |
0.0287 |
64.56 |
-0.0311 |
-1.98 |
1.31 |
3.47 |
0.000155 |
1.63 |
9.53 |
10.87 |
5.44 |
0.3557 |
0 |
0 |
1.64 |
2 |
1 |
0.2857 |
-3.03 |
34.88 |
84.34 |
31.95 |
14.9 |
14.9 |
0 |
27.46 |
86.72 |
45.16 |
0 |
0 |
-6.57 |
-25.23 |
-19.44 |
-48.13 |
-26.6 |
0 |
0 |
0 |
3.67 |
5 |
2.89 |
5 |
3.45 |
3.67 |
7 |
3.33 |
4.4 |
1.64 |
2 |
-54.93 |
-59.65 |
0.1245 |
-0.4977 |
2100.18 |
673.6 |
0.3237 |
255 |
814.15 |
3.36 |
155.1 |
2.25 |
-20.92 |
8.12 |
3.9 |
1.73 |
10.77 |
3.61 |
32.29 |
|
КарМани | CarMoney CARM (Банки) |
1.47 |
0 |
0 |
0 |
1.04 |
6.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3409 |
3.95 |
0 |
11.24 |
0 |
0.647 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.5743 |
-0.6378 |
1.56 |
0 |
0.1639 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-16.41 |
18.06 |
0 |
0 |
6.78 |
6.58 |
5.57 |
-222.75 |
26.12 |
0 |
0 |
0 |
-3.39 |
-14.25 |
-11.27 |
-27.42 |
1.16 |
0 |
0 |
0 |
2.33 |
5 |
4.76 |
5 |
3.26 |
3.56 |
7 |
0 |
8 |
0 |
2.8 |
-68.1 |
-59.74 |
0.8652 |
0 |
26.9 |
0.0735 |
2.23 |
0 |
14.01 |
2.7 |
1.21 |
0 |
0 |
0 |
19.2 |
5.74 |
0 |
13.22 |
0 |
|
Группа Астра ASTR (High Tech) |
388.3 |
1.72 |
10.53 |
5.46 |
11.5 |
15.54 |
13.64 |
0.4195 |
93.49 |
38.33 |
0 |
40.68 |
15.58 |
0 |
28.77 |
127.23 |
19.17 |
95.45 |
7 |
6.04 |
3.02 |
26.83 |
0 |
0 |
35.11 |
64.58 |
-0.2953 |
-2.32 |
0.3616 |
10.82 |
0.0475 |
5.55 |
28.26 |
37.68 |
1.35 |
0.1532 |
0 |
0 |
1.58 |
2 |
0.4167 |
0.2857 |
0 |
0 |
0 |
24.34 |
0 |
0 |
54.84 |
0 |
0 |
52.14 |
0 |
0 |
-2.64 |
-16.12 |
-22.08 |
-35.6 |
-17.05 |
0 |
0 |
0 |
6.56 |
8.33 |
4.74 |
5 |
4.06 |
6.87 |
5.38 |
8 |
9.6 |
1.58 |
9.8 |
-0.878 |
-2.81 |
68.49 |
51.35 |
216.32 |
104.36 |
109.16 |
648.12 |
14.43 |
5.85 |
33.03 |
0.3411 |
7.7 |
17 |
292.34 |
40.51 |
136.28 |
41.33 |
62.11 |
|
Южуралзолото | ЮГК UGLD (Драг.металлы) |
0.6158 |
0 |
0 |
2.63 |
5.49 |
14.4 |
6.85 |
1.09 |
2.11 |
0.5701 |
0 |
45.58 |
32.6 |
0 |
0.0034 |
178.63 |
120.5 |
211.82 |
30.9 |
0.687 |
-1.41 |
0 |
0 |
0 |
1.01 |
0 |
-0.7575 |
-2.08 |
0.3347 |
3.88 |
0.0038 |
3.12 |
-84.06 |
-70.88 |
1.04 |
0.2802 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.36 |
6.61 |
5.44 |
47.45 |
-10.23 |
-100 |
11.22 |
-198.74 |
2.86 |
-1.38 |
0 |
0 |
-14.56 |
-18.78 |
-6.27 |
-37.23 |
-17.02 |
0 |
0 |
0 |
4.44 |
5 |
3.24 |
6.67 |
3.37 |
3.32 |
5.63 |
2.17 |
6.8 |
0 |
2 |
-35.12 |
-42.94 |
1.16 |
0 |
4.83 |
0.0124 |
0.1432 |
1 |
40.53 |
1.97 |
3.37 |
1.37 |
4.79 |
9.65 |
6.24 |
3.03 |
0 |
-8.03 |
-15.52 |
|