Prudential Financial PRU (Financials) |
101.43 |
4.27 |
5.25 |
0.602 |
1.41 |
15.54 |
-337.98 |
-8.28 |
9.79 |
0.3744 |
0 |
-0.1648 |
0 |
0 |
7.6 |
33.69 |
735.59 |
35.53 |
-0.116 |
2.73 |
0 |
69.34 |
0 |
0 |
3.87 |
-0.1527 |
0 |
2.38 |
1.59 |
0.3219 |
0.0809 |
0.5047 |
4.18 |
3.96 |
6.06 |
16 |
9.24 |
23 |
1 |
0.5714 |
-0.0415 |
4.3 |
41.88 |
43.83 |
56.18 |
58.63 |
-46.02 |
0.3134 |
0.3134 |
64.2 |
3.6 |
-4.38 |
-6.84 |
-13.71 |
-21.04 |
-11.23 |
-16.35 |
-6.25 |
20.1 |
31.48 |
4.89 |
8.33 |
6.81 |
6.67 |
3.56 |
6.24 |
8.13 |
0.8333 |
10 |
9.24 |
3 |
-2069.4 |
-1394.88 |
179.61 |
8.12 |
138.08 |
16.53 |
4.98 |
0 |
10.78 |
0.622 |
1.19 |
-71.42 |
7.27 |
-339.01 |
5.65 |
0.2613 |
23.28 |
5.08 |
2.63 |
|
HSBC Holding HSBC (Financials) |
51.04 |
6.18 |
3.3 |
2.71 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.5 |
0 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.47 |
15.25 |
0 |
0.1003 |
-0.0196 |
-0.6464 |
0.1636 |
-1.5 |
-1.65 |
2.39 |
7.68 |
4 |
8.88 |
26 |
0.9286 |
0.7143 |
-3.04 |
1.35 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
-6.36 |
35.8 |
5.76 |
-10.5 |
1.09 |
12.47 |
21.83 |
0.7675 |
67.19 |
131.83 |
56.3 |
6.89 |
8.33 |
8.03 |
5 |
3.04 |
5.98 |
8 |
4.83 |
4 |
8.88 |
4.2 |
-1732.78 |
-1500.32 |
68.06 |
4.07 |
8.3E-5 |
34.49 |
61.39 |
0 |
15.58 |
45.1 |
1.36 |
47026.84 |
96684.22 |
-26.44 |
8.69 |
0.5506 |
6.09 |
35.05 |
4.78 |
|
Comerica Incorporated CMA (Financials) |
52.2 |
4.72 |
2.84 |
2.09 |
1.26 |
11.8 |
-1901.32 |
-1668.25 |
10.78 |
0.8454 |
0 |
-0.1015 |
0 |
0 |
5.21 |
6.23 |
79.3 |
8.1 |
-0.004 |
0.698 |
0 |
3.3 |
0 |
0 |
17.72 |
-1.39 |
0 |
-1.12 |
2.17 |
-1.65 |
0.112 |
2.06 |
13.48 |
10.37 |
9.51 |
2 |
8.88 |
41 |
0.9286 |
0.4286 |
-8.81 |
6.24 |
-10.22 |
-10.57 |
8.05 |
8.97 |
3.09 |
-6.68 |
-8.32 |
-228.73 |
5.47 |
-3.58 |
-11.62 |
-15.23 |
-16.78 |
-1.24 |
-16.93 |
-37.31 |
-5.38 |
11.44 |
4.89 |
8.33 |
8.11 |
1.67 |
3.12 |
5.9 |
7.75 |
1.67 |
7.6 |
8.88 |
3.6 |
-912.66 |
-851.59 |
60.53 |
35.95 |
29.27 |
16.34 |
25.75 |
68.5 |
10.85 |
2.66 |
1.31 |
-874.48 |
2.01 |
-31.98 |
12.88 |
1 |
8.96 |
29.96 |
1.71 |
|
Johnson & Johnson JNJ (Healthcare) |
154.36 |
3.1 |
4.96 |
3.88 |
4.83 |
24.53 |
14.43 |
1.48 |
20.06 |
8.09 |
19.19 |
27.9 |
0 |
0 |
5.84 |
448.3 |
180.1 |
357.54 |
24.78 |
14.07 |
0 |
84.05 |
0 |
0 |
15.84 |
13.44 |
0 |
-0.9854 |
0.1167 |
4.98 |
0.0314 |
4.03 |
18.02 |
22.59 |
5.46 |
40 |
8.65 |
54 |
1 |
0.5714 |
2.38 |
1.47 |
4.03 |
5.88 |
-0.8913 |
1.18 |
0.7618 |
-0.3471 |
0.6094 |
11.06 |
4.5 |
2.17 |
-6.83 |
6.81 |
-6.11 |
1.98 |
5.85 |
-14.7 |
-3.53 |
21.24 |
5.67 |
10 |
5.95 |
3.33 |
3.47 |
6.04 |
6.63 |
5.5 |
8.2 |
8.65 |
1.2 |
-11.76 |
-14.89 |
68.28 |
119.45 |
774.62 |
431.15 |
120.52 |
185.3 |
22.4 |
4.86 |
5.89 |
1.25 |
17.28 |
21.13 |
29.31 |
11.63 |
25.34 |
29.06 |
18.4 |
|
PFIZER PFE (Healthcare) |
22.12 |
5.96 |
1.69 |
2.37 |
1.7 |
18.75 |
11.76 |
3.51 |
9.06 |
3.65 |
23.27 |
28.49 |
0 |
0 |
1.41 |
206.98 |
213.4 |
213.2 |
18.13 |
8.03 |
0 |
118.44 |
0 |
0 |
12.62 |
6.52 |
0 |
-4.61 |
1.38 |
1.9 |
0.0388 |
3.35 |
21.68 |
21.05 |
4.14 |
11 |
9.56 |
41 |
1 |
0.2857 |
-2.35 |
8.71 |
5.2 |
0.8945 |
2.73 |
2.42 |
10.71 |
-3.26 |
-2.41 |
7.04 |
2.83 |
11.84 |
-14.78 |
-18 |
-24.66 |
-16.82 |
-17.07 |
-55.73 |
-40.48 |
-37.09 |
5.78 |
8.33 |
6.06 |
3.33 |
3.23 |
5.85 |
7.13 |
4.17 |
5.2 |
9.56 |
3.2 |
-36.01 |
-42.47 |
16.66 |
6.2 |
1013.29 |
26.13 |
22 |
0 |
29.91 |
3.43 |
2.84 |
4.08 |
14.92 |
34.28 |
18.01 |
7.74 |
17.08 |
16.41 |
10.84 |
|
United Parcel Service, Inc. UPS (Industrials) |
109.95 |
5.01 |
6.53 |
1.18 |
6.41 |
18.55 |
10.34 |
1.85 |
33.99 |
8.21 |
30.22 |
13.09 |
0 |
0 |
6.75 |
146.32 |
70.07 |
123.18 |
11.92 |
5.78 |
0 |
93.38 |
0 |
0 |
6.35 |
49.62 |
0.5385 |
-0.6448 |
1.87 |
5.86 |
0.0395 |
1.35 |
19.83 |
23.55 |
8.42 |
15 |
9.79 |
29 |
1 |
0.4286 |
11.62 |
1.48 |
17.42 |
25.77 |
32.24 |
32.72 |
-4.52 |
4.23 |
-0.6548 |
26.25 |
10.08 |
17.93 |
-15.77 |
-21.25 |
-27.86 |
-34.85 |
-22.53 |
-46.31 |
-40.81 |
-10.41 |
5.56 |
10 |
7.36 |
3.33 |
3.45 |
7.32 |
6.63 |
6.17 |
6.4 |
9.79 |
7.6 |
-23.25 |
-26.2 |
103.52 |
21 |
336.61 |
3341.71 |
302.08 |
0 |
34 |
1.58 |
46.16 |
1.69 |
14.95 |
14.72 |
76.17 |
11.2 |
25.89 |
10.07 |
29.05 |
|
Sonoco Products Company SON (Consumer Discretionary) |
46.41 |
3.83 |
2.08 |
0.8188 |
2.28 |
11.69 |
8.46 |
2.98 |
19.53 |
6.6 |
-0.13 |
15.26 |
0 |
0 |
4.8 |
5.46 |
7.19 |
8.75 |
1.03 |
0.475 |
0 |
41.56 |
0 |
0 |
7 |
28.53 |
2.07 |
-0.9365 |
1.25 |
2.66 |
0.087 |
1.29 |
14.58 |
9.1 |
4.05 |
29 |
8.9 |
45 |
1 |
0.1429 |
1.24 |
4.78 |
8.08 |
9.98 |
10.23 |
10.77 |
14.79 |
16.28 |
15.7 |
8.91 |
3.87 |
8.29 |
-4.07 |
-5.57 |
-20.65 |
-24.19 |
-10.76 |
-28.81 |
-29.2 |
-8.85 |
5.56 |
8.33 |
5.91 |
3.33 |
3.38 |
6.75 |
8.63 |
3.83 |
5.2 |
8.9 |
7.2 |
-49.63 |
-63.42 |
58.17 |
4.1 |
487.21 |
130.29 |
74.27 |
0 |
1.46 |
0.9885 |
2.95 |
4.28 |
15.5 |
-12.57 |
13.48 |
4.5 |
7.97 |
5.15 |
13.4 |
|
Stanley Black & Decker SWK (Industrials) |
80.47 |
3.69 |
3.27 |
0.786 |
1.39 |
41.04 |
13.55 |
4.69 |
3.31 |
1.29 |
8.98 |
8.65 |
0 |
0 |
1.95 |
13.75 |
21.85 |
18.02 |
1.33 |
0.2943 |
0 |
166.9 |
0 |
0 |
1.92 |
8.48 |
0.5624 |
-6.15 |
2.78 |
2.05 |
0.0214 |
1.17 |
23.93 |
18.26 |
7.11 |
27 |
9.36 |
40 |
0.9286 |
0.5714 |
-6.21 |
1.12 |
-9.91 |
-12.83 |
-24.88 |
-23.86 |
7.95 |
-14.73 |
-11.34 |
-4.27 |
7.97 |
19.78 |
-27.29 |
-26.32 |
-45.79 |
-36.77 |
-26.08 |
-51.43 |
-66.7 |
-35.69 |
4.44 |
6.67 |
4.55 |
3.33 |
3.26 |
4.42 |
6.5 |
1.67 |
4.4 |
9.36 |
0.2 |
-93.37 |
-71.69 |
17.1 |
39.1 |
56.72 |
24.24 |
10.46 |
0 |
33.58 |
1.26 |
1.88 |
5.84 |
17.8 |
47.77 |
5.75 |
2.55 |
7.61 |
1.88 |
5.25 |
|
Wec Energy Group WEC (Materials) |
104.31 |
3.5 |
3.4 |
3.47 |
2.33 |
19.56 |
14.16 |
5.69 |
12.62 |
3.34 |
6.76 |
40.92 |
0 |
0 |
4.82 |
27.12 |
47.36 |
49.83 |
3.52 |
1.52 |
0 |
69.29 |
0 |
0 |
17.72 |
16.91 |
1.37 |
2.49 |
-0.7343 |
1.98 |
0.0562 |
5.79 |
115.7 |
62.97 |
6.64 |
9 |
8.88 |
40 |
1 |
0.4286 |
5.02 |
3.5 |
3.66 |
4.83 |
4.9 |
4.91 |
6.98 |
64.55 |
7.86 |
4.71 |
5.66 |
3.77 |
2.12 |
14.51 |
11.07 |
34.73 |
13.53 |
4.14 |
16.9 |
88.94 |
5.44 |
5 |
6.39 |
1.67 |
3.15 |
5.02 |
6 |
4 |
3.4 |
8.88 |
2.8 |
-116.7 |
-114.25 |
58.34 |
119.48 |
4124.31 |
54.08 |
102.37 |
0 |
21.58 |
3.44 |
2.5 |
5.43 |
14.3 |
22.18 |
12.1 |
3.34 |
7.35 |
17.22 |
7.7 |
|
Star Group, L.P. SGU (Energy) |
13.24 |
6.31 |
0.69 |
0.2345 |
1.57 |
12.9 |
6.49 |
3.29 |
11.7 |
3.54 |
10.94 |
5.24 |
0 |
0 |
0.91 |
0.4244 |
0.9396 |
0.6013 |
0.0926 |
0.0321 |
0 |
78 |
0 |
0 |
1.82 |
23.15 |
0 |
-2.15 |
-0.6218 |
3.52 |
0.0756 |
0.3405 |
5.99 |
4.23 |
6.44 |
12 |
8.64 |
33 |
1 |
0.5714 |
-0.726 |
3.74 |
0.7953 |
2.73 |
-10.5 |
-5.69 |
5.97 |
-9.08 |
-8.78 |
2.73 |
5.72 |
6.03 |
-1.39 |
13.03 |
10.68 |
22.36 |
9.91 |
11.16 |
67.1 |
94.66 |
4.44 |
10 |
6.85 |
5 |
4.06 |
5.43 |
9.25 |
2.67 |
5.6 |
8.64 |
1 |
-92.9 |
-107.37 |
9.91 |
87.89 |
112.61 |
25.74 |
4.21 |
0 |
9.82 |
0.2378 |
1.53 |
2.91 |
6.6 |
9.96 |
-231.92 |
5.64 |
14.05 |
3.1 |
13.82 |
|
Cable One CABO (Telecom) |
264.46 |
4.62 |
14.75 |
1.31 |
1.21 |
9.79 |
6.13 |
3.95 |
12.2 |
3.3 |
9.49 |
55.09 |
0 |
0 |
37.05 |
3.58 |
6.76 |
5.66 |
0.9244 |
0.2246 |
0 |
29.52 |
0 |
0 |
13.39 |
32.14 |
1.95 |
4.01 |
2.37 |
1.31 |
0.0627 |
3.38 |
19.35 |
12.23 |
10.5 |
9 |
9.22 |
13 |
1 |
0.2857 |
-0.6828 |
4.76 |
7.8 |
9.51 |
-5.9 |
-6.29 |
10.9 |
1.6 |
2.92 |
7.37 |
9.2 |
70.55 |
-3.49 |
-24.5 |
-22.45 |
-31.31 |
-26.88 |
-79.64 |
-84.91 |
-36.15 |
6 |
6.67 |
4.44 |
1.67 |
3.1 |
5.77 |
8.88 |
4.17 |
4.2 |
9.2 |
2.4 |
-128.71 |
-127.86 |
372.9 |
351.86 |
8100.57 |
1994.36 |
377.39 |
0 |
24.8 |
4.62 |
4.16 |
4.22 |
13 |
15.73 |
16.78 |
4.73 |
8.32 |
16.91 |
12.85 |
|
Associated Banc-Corp ASB (Financials) |
23.1 |
3.67 |
0.9 |
3.56 |
0.7964 |
29.79 |
23.34 |
13.06 |
2.87 |
0.2931 |
0 |
20.02 |
0 |
0 |
0.803 |
2.64 |
43.02 |
5.36 |
0.2061 |
0.1231 |
0 |
122.37 |
0 |
0 |
11.96 |
4.47 |
-0.311 |
-0.9274 |
2.23 |
0.2627 |
0.0466 |
5.21 |
9.24 |
4.55 |
6 |
13 |
8.65 |
41 |
1 |
0.4286 |
-2.73 |
-3.96 |
-22.84 |
-22.63 |
-16.69 |
-16.68 |
3.74 |
3.22 |
1.08 |
-222.44 |
4.56 |
-3.8 |
-11.22 |
-17.33 |
-12.95 |
-6.47 |
-19.61 |
-14.19 |
57.24 |
9.01 |
4.22 |
6.67 |
6.5 |
3.33 |
3.14 |
4.55 |
7.88 |
1.83 |
3.8 |
8.65 |
0.6 |
-1254.71 |
-1218.59 |
7.73 |
2.24 |
2.21 |
13.44 |
0.9579 |
0 |
15.04 |
2.69 |
0.7843 |
9.67 |
12.52 |
19.44 |
6.55 |
0.7375 |
4.75 |
21.94 |
1.94 |
|
National Grid plc NGG (Utilities) |
62.99 |
7.82 |
7.02 |
10.08 |
6.7 |
87.4 |
36.11 |
6.89 |
7.71 |
2.4 |
13.12 |
34.42 |
0 |
0 |
0.6174 |
44.73 |
98.33 |
246.67 |
6.83 |
2.29 |
0 |
75.02 |
0 |
0 |
11.54 |
15.96 |
3.77 |
3.23 |
-0.8392 |
1.78 |
0.0512 |
12.43 |
-479.9 |
-87.02 |
11.13 |
2 |
8.85 |
26 |
0.9286 |
0.5714 |
4.72 |
6.42 |
6.67 |
-0.7251 |
12.62 |
-47.72 |
9.3 |
-209.47 |
8.48 |
6.68 |
17.45 |
2.16 |
9.32 |
21.25 |
1.75 |
5.5 |
14.95 |
-9.39 |
19.49 |
0.1471 |
3.44 |
5 |
4.52 |
1.67 |
3.1 |
4.65 |
3.25 |
4.17 |
3.2 |
8.85 |
3.8 |
-129.79 |
-139.3 |
3.73 |
84.12 |
99.23 |
0.0549 |
49.99 |
0 |
79.58 |
9.76 |
7.08 |
7.39 |
38.2 |
62.68 |
12.47 |
3.59 |
6.94 |
16.77 |
8.7 |
|
Avista Corporation AVA (Utilities) |
39.65 |
5.5 |
1.92 |
1.57 |
1.11 |
16.08 |
10.67 |
5.44 |
6.89 |
2.22 |
4.55 |
30.77 |
0 |
0 |
2.24 |
2.58 |
7.7 |
5.75 |
0.539 |
0.1712 |
0 |
82.32 |
0 |
0 |
9.77 |
11.01 |
0.847 |
-0.565 |
-0.6521 |
1.93 |
0.0663 |
3.28 |
-111.56 |
-50.04 |
4.09 |
22 |
9.55 |
40 |
1 |
0.5714 |
1.01 |
5.35 |
4.76 |
5.67 |
-2.77 |
-5.5 |
6.16 |
3.08 |
2.34 |
4.14 |
3.4 |
7.02 |
4.28 |
15 |
6.58 |
18.57 |
10.39 |
-1.8 |
10.96 |
21.71 |
5.22 |
5 |
6.13 |
5 |
3.18 |
5.01 |
6.75 |
3.33 |
3.2 |
9.55 |
2.2 |
-176.56 |
-190.47 |
24.42 |
48.48 |
15093.13 |
-53.43 |
29.72 |
0 |
18.67 |
1.97 |
1.36 |
5.72 |
11.96 |
23.79 |
7.64 |
2.41 |
5.74 |
11.31 |
5.16 |
|
Interpublic Group of Companies IPG (Telecom) |
26.29 |
4.38 |
1.32 |
1.16 |
3.13 |
11.54 |
7.72 |
1.98 |
27.86 |
5.7 |
13.81 |
16.04 |
0 |
0 |
2.85 |
12.45 |
19.27 |
13.49 |
1.75 |
1.1 |
0 |
43.62 |
0 |
0 |
10.09 |
36.65 |
2.29 |
3.76 |
1.55 |
2.13 |
0.0882 |
1.24 |
35.94 |
33.16 |
7.23 |
12 |
9.17 |
37 |
1 |
0.4286 |
10.25 |
1.28 |
6.46 |
8.46 |
10.86 |
11.12 |
-1.43 |
-22.35 |
-18.37 |
6.35 |
5.29 |
1.48 |
-6.68 |
-7.7 |
-21.94 |
-20.47 |
-11.51 |
-22.62 |
14.91 |
24.82 |
6 |
10 |
7.4 |
5 |
3.43 |
6.64 |
7.5 |
5.33 |
6.8 |
9.17 |
4.4 |
-34.3 |
-43.01 |
32.62 |
54.22 |
95367.73 |
3.47 |
46.35 |
0 |
16.3 |
1.15 |
3.38 |
2.36 |
9 |
9.75 |
24.51 |
4.3 |
13.87 |
10.46 |
19.83 |
|
Magna International Inc. MGA (Industrials) |
37.21 |
4.52 |
1.91 |
0.3879 |
1.39 |
13.95 |
5.73 |
1.47 |
10.26 |
3.78 |
7.93 |
9.16 |
0 |
0 |
4.23 |
15.92 |
32.09 |
22.91 |
4 |
1.21 |
0 |
43.82 |
0 |
0 |
2.78 |
18.15 |
0.249 |
-0.8007 |
2.31 |
3.39 |
0.0762 |
0.5253 |
37.44 |
26.01 |
5.93 |
9 |
9.05 |
42 |
1 |
0.4286 |
2.23 |
1.65 |
-1.3 |
-6.04 |
-7.28 |
-5.41 |
7.68 |
-24.93 |
-4.48 |
0.9918 |
3.61 |
15.26 |
-11.44 |
-18.52 |
-22.27 |
-37.19 |
-22.78 |
-48.41 |
-17.47 |
-70.64 |
5.33 |
8.33 |
7 |
5 |
3.77 |
5.44 |
8.13 |
2.83 |
6.8 |
9.05 |
0.4 |
-37.13 |
-64.04 |
48.79 |
39.45 |
292.3 |
7.23 |
39.9 |
0 |
19.08 |
0.5168 |
1.63 |
1.72 |
7.06 |
14.1 |
10.42 |
4.2 |
8.51 |
2.83 |
10.54 |
|
SunCoke Energy, Inc. SXC (Materials) |
9.25 |
4.27 |
0.46 |
0.4694 |
1.28 |
9.47 |
4.48 |
1.83 |
14.82 |
5.76 |
7.42 |
13.99 |
0 |
0 |
1.12 |
0.768 |
1.67 |
1.21 |
0.2708 |
0.0959 |
0 |
39.21 |
0 |
0 |
4.96 |
21.36 |
4.65 |
8.7 |
1.72 |
4.62 |
0.1249 |
0.6272 |
12.66 |
8.01 |
22.24 |
3 |
9.03 |
12 |
1 |
0.4286 |
3.08 |
7.74 |
5.32 |
16.86 |
88.78 |
94.88 |
-5.98 |
2.69 |
1.36 |
16.76 |
13.9 |
-1.68 |
-0.9901 |
-9.82 |
2.62 |
-16.82 |
-15.49 |
10.16 |
230.88 |
-50.19 |
5.22 |
6.67 |
8.17 |
1.67 |
4.08 |
6.41 |
9.25 |
2.83 |
6.4 |
8.97 |
4.6 |
-62.84 |
-78.74 |
19.75 |
11.65 |
734.49 |
70.26 |
174.65 |
0 |
15.95 |
0.3979 |
1.16 |
1.97 |
4.71 |
9.24 |
10.55 |
3.66 |
4.45 |
4.56 |
11.81 |
|
Amcor plc AMCR (Consumer Discretionary) |
9.63 |
4.76 |
0.506 |
1.06 |
3.65 |
19.76 |
11.39 |
3.9 |
18.46 |
4.35 |
8.81 |
13.53 |
0 |
0 |
0.5066 |
13.86 |
16.52 |
21.02 |
1.85 |
0.73 |
0 |
98.9 |
0 |
0 |
5.35 |
31.82 |
3.44 |
1.19 |
0.7685 |
2.59 |
0.0527 |
1.54 |
25.36 |
16.72 |
6.12 |
2 |
8.65 |
12 |
0.8571 |
0.4286 |
2.53 |
1.81 |
1.84 |
4.82 |
3.59 |
5.92 |
103.43 |
-3.39 |
-0.9303 |
1.83 |
6.07 |
4.93 |
-6.04 |
-0.8502 |
-17.72 |
2.87 |
-0.1071 |
-26.25 |
-16.7 |
-12.06 |
5.11 |
8.33 |
6.73 |
3.33 |
3.33 |
5.36 |
7.5 |
4.17 |
4 |
8.75 |
2.4 |
-54.88 |
-69.03 |
6.2 |
15.09 |
54.85 |
8.54 |
9.56 |
0 |
20.51 |
1.26 |
3.94 |
3 |
10.99 |
16.91 |
18.89 |
4.86 |
10.51 |
6.39 |
15.17 |
|
OneMain Holdings, Inc. OMF (Financials) |
51.86 |
7.78 |
4.16 |
9.03 |
1.97 |
12.33 |
22.53 |
19.54 |
15.96 |
2.03 |
0 |
157.84 |
0 |
0 |
4.24 |
4.78 |
25.91 |
27.25 |
1.1 |
0.509 |
0 |
110.02 |
0 |
0 |
73.24 |
-73.43 |
0.3022 |
5.17 |
1.95 |
0.5783 |
0.1065 |
39.21 |
10.1 |
1.77 |
16.35 |
2 |
8.88 |
10 |
0.9286 |
0.5714 |
8.14 |
-29.2 |
-1.98 |
-2.11 |
-6.96 |
-4.77 |
3.79 |
4.06 |
4.06 |
-216.86 |
3.87 |
-8.89 |
-6.74 |
-15.69 |
-6.9 |
-9.29 |
-17.4 |
-3.64 |
78.82 |
-7.72 |
5.22 |
10 |
7.37 |
5 |
3.2 |
4.62 |
8.88 |
3.33 |
1.8 |
8.88 |
0.2 |
-432.09 |
-131.72 |
46.61 |
59.01 |
291.06 |
2067.82 |
18.02 |
0 |
8.28 |
3.14 |
1.86 |
19.09 |
9.63 |
-31.17 |
24.82 |
3.56 |
5.06 |
40.45 |
-7.58 |
|
LCI Industries LCII (Consumer Cyclical) |
90.48 |
3.99 |
4.4 |
0.8609 |
2.4 |
50.76 |
16.84 |
3.46 |
4.74 |
2.17 |
18.33 |
6.74 |
0 |
0 |
2.52 |
3.15 |
2.96 |
4.3 |
0.2552 |
0.0642 |
0 |
165.65 |
0 |
0 |
1.7 |
9.11 |
-0.1419 |
-5.71 |
2.82 |
3.17 |
0.0204 |
1.14 |
9.24 |
6.77 |
12.82 |
8 |
9.58 |
14 |
0.9286 |
0.4286 |
11.99 |
9.81 |
-1.56 |
-9.22 |
-15.27 |
-15.45 |
128.19 |
17.12 |
14.36 |
-9.2 |
14.25 |
13.91 |
-15.08 |
-21.45 |
-34.64 |
-30.85 |
-23.92 |
-22.17 |
-32.48 |
28.09 |
3.44 |
6.67 |
4.15 |
6.67 |
3.46 |
5.57 |
7.75 |
2.33 |
4.8 |
9.58 |
3.4 |
-15.47 |
-31.36 |
24.64 |
263.72 |
200.75 |
450.72 |
19.26 |
0 |
23.12 |
0.9451 |
3.03 |
3.23 |
9.11 |
24.95 |
20.67 |
8.3 |
10.47 |
4.32 |
12.06 |
|
ALLETE ALE (Utilities) |
65.56 |
4.36 |
2.85 |
2.44 |
1.1 |
20.83 |
11.31 |
3.7 |
6.34 |
2.67 |
5.17 |
31.79 |
0 |
0 |
3.1 |
3.23 |
6.75 |
5.5 |
0.4863 |
0.1793 |
0 |
90.8 |
0 |
0 |
11.72 |
6.14 |
-0.1238 |
-1.09 |
0.0647 |
2.73 |
0.0555 |
3.6 |
53.84 |
31.6 |
3.9 |
14 |
8.91 |
41 |
1 |
0.4286 |
-0.7162 |
5.53 |
2.57 |
6.64 |
0.5788 |
-1.53 |
-0.2164 |
17.55 |
8.8 |
1.18 |
2.87 |
1.65 |
-1.21 |
-1.04 |
0.2019 |
9.58 |
-0.1547 |
5.01 |
30.1 |
21.71 |
5.11 |
5 |
5.34 |
3.33 |
3.21 |
5.11 |
6.88 |
3.17 |
5 |
8.91 |
1.6 |
-90.67 |
-87.98 |
35.27 |
111.28 |
564.8 |
43.09 |
51.85 |
0 |
20.66 |
2.41 |
1.22 |
3.95 |
11.47 |
26.56 |
7.07 |
2.8 |
6.45 |
11.97 |
3.89 |
|
Invesco Senior Income Trust VVR (Financials) |
3.76 |
12.32 |
0.501 |
171.1 |
0.93 |
382 |
0 |
0 |
0.1 |
3.93 |
0 |
0 |
0 |
0 |
0.01 |
0.5846 |
1.19 |
0.9635 |
0 |
0.000656 |
0 |
3.62 |
0 |
0 |
0.7942 |
0 |
4.14 |
1.15 |
1.15 |
0.6609 |
0.0011 |
11.66 |
0 |
0 |
9.97 |
3 |
8.92 |
39 |
0.8571 |
0.4286 |
-3.23 |
0 |
0 |
0 |
0 |
-23 |
6.71 |
0 |
0 |
0 |
15.3 |
12.69 |
-13.94 |
-10.43 |
-11.78 |
-18.33 |
-10.43 |
-17.95 |
10.34 |
-21.95 |
2 |
6.67 |
5.67 |
3.33 |
3.12 |
4.85 |
6.25 |
0.5 |
7.8 |
8.92 |
0.8 |
-82.4 |
-81.57 |
0.0889 |
0 |
10.68 |
10.68 |
12.99 |
0 |
28.45 |
23.41 |
0.91 |
0 |
0 |
0 |
15.67 |
2.25 |
0 |
53.67 |
0 |
|
Flowers Foods FLO (Consumer Discretionary) |
18.42 |
4.41 |
0.96 |
0.8542 |
3.09 |
17.57 |
10.88 |
2.59 |
17.97 |
7.27 |
7.99 |
10.29 |
0 |
0 |
1.17 |
5.13 |
3.4 |
5.71 |
0.5253 |
0.2481 |
0 |
81.83 |
0 |
0 |
4.86 |
25.96 |
1.54 |
-1.81 |
1.08 |
4.16 |
0.0484 |
1.12 |
20.36 |
18.28 |
4.89 |
11 |
9.48 |
39 |
1 |
0.4286 |
9.45 |
3.07 |
6.63 |
2.63 |
10.3 |
10.19 |
6.82 |
-4.7 |
-1.92 |
-0.4927 |
3.97 |
7.98 |
0.2169 |
-2.74 |
-18.66 |
-19.12 |
-10.07 |
-29.68 |
-17.61 |
-19.93 |
4.89 |
6.67 |
7.09 |
3.33 |
3.53 |
6.12 |
7.5 |
3 |
5.8 |
9.48 |
4.8 |
-26 |
-31.05 |
14.88 |
30.91 |
111.26 |
21.32 |
41.65 |
0 |
31.87 |
1.1 |
3.71 |
2.81 |
14.92 |
22.14 |
13.83 |
5.77 |
9.92 |
4.29 |
13.37 |
|
Greif GEF (Consumer Discretionary) |
55.3 |
3.43 |
2.14 |
0.5471 |
1.33 |
11.37 |
12.51 |
6.52 |
13.01 |
4.16 |
10.96 |
8.53 |
0 |
0 |
5.54 |
3.36 |
6.65 |
5.81 |
0.4646 |
0.2621 |
0 |
46.17 |
0 |
0 |
4.81 |
36.19 |
2.08 |
0.1928 |
1.85 |
2.18 |
0.078 |
1.07 |
34.28 |
19.82 |
6.84 |
4 |
8.71 |
39 |
0.9286 |
0.4286 |
9.33 |
3.83 |
-3.11 |
8.27 |
19.4 |
24.8 |
82.02 |
-11.77 |
-4.78 |
3.14 |
8.61 |
-0.2551 |
-4.78 |
-10.46 |
-17.99 |
-20 |
-14.48 |
-14.31 |
36.7 |
31.58 |
5.22 |
10 |
8.01 |
3.33 |
3.64 |
5.81 |
8.25 |
3.67 |
3.6 |
8.71 |
4.8 |
-84.87 |
-102.07 |
77.01 |
23.84 |
158.48 |
25.02 |
99.61 |
0 |
13.4 |
0.596 |
2.01 |
4.38 |
7.47 |
9.13 |
18.84 |
5.2 |
9.66 |
6.48 |
16.22 |
|
ManpowerGroup Inc. MAN (Industrials) |
58.03 |
4.31 |
3.08 |
0.8892 |
1.29 |
18.92 |
8 |
2.84 |
6.67 |
1.7 |
10.29 |
14.04 |
0 |
0 |
3 |
3.82 |
8.2 |
3.47 |
0.4334 |
0.1451 |
0 |
100.48 |
0 |
0 |
4.7 |
16.31 |
0.6897 |
-2.09 |
1.5 |
1.46 |
0.038 |
1.12 |
13.43 |
14.8 |
6.76 |
14 |
9.04 |
35 |
1 |
0.2857 |
1.6 |
-29.72 |
10.17 |
5.71 |
43.31 |
48.93 |
1.85 |
-21.86 |
-19.88 |
3.8 |
6.39 |
13.25 |
-12.83 |
-6.27 |
-29.29 |
-29.41 |
-10.08 |
-44.69 |
-15.44 |
-33.41 |
4.67 |
8.33 |
7.57 |
3.33 |
4.06 |
4.61 |
7.88 |
2 |
4.2 |
8.98 |
0 |
-28.9 |
-61.3 |
51.66 |
12.03 |
504.5 |
18.96 |
173.93 |
0 |
31.03 |
0.3847 |
1.78 |
3.32 |
12.64 |
13.19 |
8.37 |
2.18 |
8.88 |
2.09 |
11.16 |
|
Global Industrial Company GIC (Industrials) |
22.98 |
3.5 |
1.27 |
0.7211 |
5.83 |
15.56 |
14.92 |
1.19 |
27.7 |
13.77 |
46.22 |
6.12 |
0 |
0 |
1.59 |
1.26 |
0.5134 |
1.55 |
0.0805 |
0.061 |
0 |
62.95 |
0 |
0 |
4.64 |
38.21 |
2.33 |
2.43 |
1.54 |
7.33 |
0.0484 |
1.18 |
33.26 |
27.04 |
15.77 |
8 |
9.4 |
13 |
1 |
0.4286 |
0.0445 |
5.04 |
-1.77 |
7.82 |
-1.26 |
-1.46 |
6.84 |
-6.72 |
-5.87 |
-0.8476 |
17.79 |
-15.54 |
-2.23 |
-4.24 |
-32.79 |
-47.03 |
-9.43 |
-32.55 |
38.32 |
51.83 |
4.78 |
8.33 |
6.7 |
1.67 |
4.22 |
6.23 |
6.88 |
5.67 |
8.4 |
9.4 |
0.8 |
5.68 |
-4 |
18.08 |
11.33 |
99.38 |
18.99 |
26.74 |
0 |
18.95 |
1.09 |
6.79 |
0.9764 |
13.58 |
15.13 |
45.99 |
17.34 |
33.04 |
5.64 |
37.03 |
|
Hess Midstream LP HESM (Energy) |
43.03 |
6.95 |
2.71 |
2.2 |
7.08 |
14.76 |
5.95 |
3.06 |
55.39 |
5.62 |
6.82 |
75.97 |
0 |
0 |
2.51 |
1.93 |
4.15 |
6.76 |
1.14 |
0.2231 |
0 |
105.47 |
0 |
0 |
14.92 |
200.52 |
1.05 |
-4.06 |
0.2791 |
1.6 |
0.1156 |
4.52 |
10.66 |
3.04 |
10.8 |
12 |
9.93 |
12 |
1 |
0.7143 |
11.55 |
6.49 |
8.84 |
16.76 |
56.19 |
13.86 |
222.19 |
13.21 |
7.94 |
9.76 |
9.35 |
-5.28 |
-12.2 |
-5.81 |
-1.57 |
-0.2516 |
-3.59 |
21.32 |
142.06 |
0 |
5.56 |
8.33 |
7.98 |
3.33 |
3.98 |
7.21 |
8.5 |
5.83 |
3.4 |
9.93 |
8.4 |
-183.23 |
-190.58 |
32.96 |
19.45 |
684.14 |
215.81 |
191.43 |
0 |
13.64 |
1.06 |
4.8 |
4.02 |
5.47 |
5.81 |
45.28 |
5.69 |
9.89 |
19 |
63.34 |
|
Black Hills Corporation BKH (Utilities) |
59.48 |
4.31 |
2.63 |
1.92 |
1.14 |
14.94 |
5.37 |
0.1704 |
8.13 |
2.78 |
5.59 |
36.91 |
0 |
0 |
3.91 |
3.71 |
10.02 |
4.22 |
0.7853 |
0.2731 |
0 |
66.75 |
0 |
0 |
12.84 |
14.37 |
0 |
2.95 |
0.3825 |
31.4 |
0.0736 |
1.98 |
-169.29 |
-149 |
15.85 |
6 |
9.11 |
40 |
1 |
0.5714 |
1.37 |
4.63 |
4.51 |
3.76 |
3.71 |
1.37 |
-48.71 |
-35.64 |
5.83 |
3.27 |
3.89 |
3.98 |
-1.59 |
4.29 |
-4.19 |
11.72 |
-0.2734 |
-22.95 |
-5.72 |
22.14 |
5.44 |
5 |
6.99 |
1.67 |
3.19 |
6.58 |
7.88 |
3.5 |
10 |
9.11 |
2.4 |
-153.51 |
-163.43 |
45.73 |
1380.88 |
10.53 |
-0.1784 |
1.62 |
0 |
16.4 |
3.62 |
1.38 |
5.18 |
11.07 |
16.71 |
8.72 |
2.78 |
5.71 |
22.42 |
6.72 |
|
OGE Energy Corp. OGE (Utilities) |
44.83 |
4.2 |
2.1 |
2.63 |
1.56 |
18.79 |
9.99 |
4.65 |
9.65 |
3.26 |
0 |
44.45 |
0 |
0 |
2.19 |
6.83 |
12.79 |
13.82 |
1.19 |
0.4415 |
0 |
0.3398 |
0 |
0 |
16.51 |
18.36 |
0 |
-0.9501 |
-0.0331 |
2.11 |
0.0646 |
5.17 |
255.46 |
126.25 |
17.4 |
6 |
9.08 |
41 |
1 |
0.7143 |
-2.12 |
3.69 |
4.44 |
6.61 |
35.35 |
35.26 |
9 |
3.3 |
12.58 |
5.21 |
6.05 |
-5.29 |
-0.9501 |
8.36 |
9.77 |
30.51 |
6.61 |
9.93 |
47.32 |
30.32 |
5.44 |
6.67 |
6.73 |
3.33 |
3.18 |
5.04 |
6.38 |
4.17 |
3.6 |
9.08 |
2 |
-121.58 |
-125.01 |
34.25 |
4.34 |
2170.85 |
44.11 |
73 |
0 |
4.55 |
2.82 |
1.79 |
3.88 |
16.02 |
16.02 |
9.88 |
3.46 |
6.32 |
19.16 |
8.15 |
|
Portland General Electric Company POR (Utilities) |
42.98 |
4.46 |
2 |
1.32 |
1.38 |
14.49 |
4.74 |
0.4475 |
8.8 |
2.03 |
0 |
30.73 |
0 |
0 |
3.01 |
4.46 |
11.21 |
5.01 |
1.06 |
0.313 |
0 |
78.51 |
0 |
0 |
9.1 |
22.82 |
0 |
-3.05 |
0.6369 |
11.78 |
0.0702 |
1.46 |
-10.22 |
-9.1 |
19.17 |
23 |
9.39 |
23 |
1 |
0.4286 |
-1.99 |
9.91 |
7.25 |
15.84 |
15.09 |
11.69 |
-32.36 |
17.69 |
6.53 |
13.74 |
9.32 |
4.66 |
-3.68 |
-1.83 |
-10.63 |
3.12 |
-3.37 |
-22.7 |
6.7 |
9.34 |
5.56 |
5 |
7.89 |
1.67 |
3.22 |
7.75 |
9.13 |
3.83 |
8 |
9.39 |
8.4 |
-175.22 |
-185.25 |
38.76 |
91.86 |
36.79 |
-25.79 |
22.16 |
0 |
19.21 |
1.64 |
1.57 |
2.98 |
8.7 |
15.37 |
7.98 |
2.29 |
5.2 |
10.33 |
7.92 |
|
Douglas Dynamics, Inc. PLOW (Consumer Cyclical) |
23.73 |
4.91 |
1.18 |
0.9677 |
2.08 |
9.8 |
6.96 |
0.8137 |
22.65 |
9.49 |
0 |
15.6 |
0 |
0 |
2.39 |
0.7077 |
0.59 |
0.6172 |
0.0887 |
0.0562 |
0 |
48.93 |
0 |
0 |
9.88 |
17.15 |
0 |
-1.25 |
0.7792 |
3.09 |
0.0335 |
1.09 |
18.52 |
438.48 |
5.1 |
12 |
9.26 |
15 |
1 |
0.4286 |
-2.9 |
-0.1239 |
-7.56 |
-12.3 |
-13.56 |
-13.68 |
1 |
-50.53 |
-30.57 |
-12.3 |
5.66 |
13.68 |
-11.82 |
0.2959 |
-13.99 |
-2.98 |
-6.94 |
-30.84 |
-43.95 |
11.2 |
4.22 |
6.67 |
5.49 |
3.33 |
3.32 |
4.64 |
6.25 |
2.67 |
5 |
9.26 |
0 |
-17.48 |
-31.21 |
10.3 |
0.1094 |
21.55 |
0.1075 |
10 |
0 |
18.89 |
1.7 |
3.85 |
3.42 |
7.59 |
20.29 |
4.96 |
1.91 |
11.82 |
5.47 |
12.22 |
|
ACCO Brands Corporation ACCO (Industrials) |
4.4 |
5.9 |
0.3 |
0.3007 |
0.8265 |
28.36 |
-15.31 |
-3.78 |
-14.59 |
-4.17 |
0 |
-2.22 |
0 |
0 |
-1.06 |
0.505 |
2.23 |
0.5665 |
-0.037 |
-0.1016 |
0 |
50.53 |
0 |
0 |
-6.1 |
26.76 |
0 |
-3.51 |
1.67 |
2.93 |
-0.2012 |
0.34 |
4.28 |
3.82 |
6.92 |
1 |
8.68 |
19 |
1 |
0.2857 |
-9.56 |
0.1326 |
-172.24 |
-25.34 |
-210.38 |
-210.5 |
-35.28 |
4.95 |
4.45 |
-180.07 |
7.6 |
17.25 |
-2.44 |
-17.45 |
-18.67 |
-21.71 |
-25.3 |
-46.28 |
-47.68 |
-49.94 |
3.56 |
8.33 |
5.38 |
3.33 |
3.64 |
5.38 |
6.88 |
1.33 |
9 |
8.68 |
1 |
-176.4 |
-106 |
5.53 |
0.441 |
0.0874 |
5.61 |
0.4666 |
0 |
16.65 |
0.3523 |
0.8368 |
2.64 |
5.31 |
16.69 |
0.3926 |
0.0047 |
4.59 |
-1.25 |
8.5 |
|
Blackrock Innovation & Growth Trust BIGZ (Financials) |
6.55 |
10.51 |
0.9596 |
8.34 |
0.8871 |
8.5 |
8.5 |
0 |
10.44 |
10.23 |
0 |
98.14 |
0 |
0 |
0.8826 |
1.8 |
2.07 |
1.8 |
0.2116 |
0.2116 |
0 |
83.24 |
0 |
0 |
98.14 |
10.43 |
23.05 |
22.49 |
-0.1094 |
-3313058.99 |
0.1175 |
8.34 |
8.3 |
8.31 |
12.83 |
1 |
8.63 |
4 |
0.9 |
0.5 |
-28.31 |
32.7 |
38.57 |
38.57 |
32.58 |
32.54 |
0 |
26.96 |
26.96 |
32.58 |
9.44 |
24.73 |
9.07 |
6.05 |
6.05 |
-0.1239 |
2.28 |
-30.93 |
0 |
0 |
5.89 |
3.33 |
4.68 |
5 |
3.95 |
6.39 |
8 |
5.33 |
10 |
8.63 |
0 |
-2.24 |
-2.24 |
9.71 |
7.96 |
49.98 |
21.95 |
-11.71 |
0 |
-0.0097 |
0.6214 |
0.8396 |
-5.5E-5 |
-0.7835 |
2.93 |
-20.26 |
-20.07 |
-10.17 |
98.95 |
-16.58 |
|
Marine Products Corporation MPX (Consumer Cyclical) |
8.42 |
14.53 |
1.26 |
1.28 |
2.36 |
17.03 |
12.03 |
0.006 |
12.73 |
9.78 |
0 |
8.84 |
0 |
0 |
0.528 |
0.598 |
0.1712 |
0.2516 |
0.0209 |
0.0179 |
0 |
244.96 |
0 |
0 |
7.55 |
11.9 |
0 |
2.68 |
1.19 |
6.47 |
0.0697 |
1.06 |
8.52 |
12.81 |
13.26 |
4 |
9.25 |
23 |
0.9286 |
0.2857 |
-1.14 |
5.61 |
7.75 |
6.68 |
8.11 |
7.86 |
13.6 |
8.12 |
10.88 |
7.59 |
25.84 |
38.12 |
-2.32 |
-9.56 |
-14.08 |
-26.33 |
-12.75 |
-32.75 |
-34.88 |
4.86 |
5.78 |
8.33 |
7.36 |
5 |
5.2 |
7.83 |
8.75 |
5.33 |
10 |
9.25 |
5.8 |
16.23 |
10.98 |
10.59 |
26.23 |
8.9 |
8.55 |
7.01 |
0 |
14.85 |
1.4 |
4.32 |
0.0048 |
11.03 |
7.45 |
31.85 |
23.67 |
38.16 |
10.59 |
30.45 |
|
Main Street Capital Corporation MAIN (Financials) |
57.92 |
8.37 |
4.65 |
8.75 |
1.42 |
8.21 |
9.52 |
3.28 |
17.29 |
9.51 |
0 |
137.75 |
0 |
0 |
5.23 |
3.36 |
4.51 |
5.27 |
0.5537 |
0.4284 |
0 |
63.39 |
0 |
0 |
106.6 |
28.47 |
0 |
0.2423 |
-0.3981 |
1.42 |
0.1275 |
13.11 |
14.25 |
9.08 |
10.23 |
3 |
8.86 |
19 |
0.8571 |
0.5714 |
5.52 |
23.46 |
12.24 |
66.68 |
27.02 |
20.51 |
10.25 |
59.84 |
59.84 |
19.52 |
16.2 |
-3.69 |
-3.56 |
0.4858 |
15.31 |
24.83 |
4.12 |
38.93 |
56.84 |
94.23 |
5.89 |
6.67 |
8.09 |
3.33 |
3.18 |
7.2 |
7.75 |
6 |
5.8 |
8.86 |
7.6 |
-58.62 |
-3.93 |
62.77 |
9.71 |
126.56 |
123.09 |
115.89 |
0 |
24.42 |
14.92 |
1.53 |
4.54 |
22.78 |
10.62 |
12.33 |
6.44 |
11.44 |
90.45 |
8.93 |
|
Bank of Montreal BMO (Financials) |
97.58 |
4.84 |
5.59 |
2.95 |
1.12 |
12.93 |
30.31 |
33.01 |
9.08 |
0.5309 |
0 |
24.81 |
0 |
0 |
10.04 |
66.39 |
1409.65 |
288.32 |
7.95 |
7.32 |
0 |
52.47 |
0 |
0 |
22.84 |
7.02 |
0 |
-0.3269 |
-0.0603 |
0.1244 |
0.1102 |
9 |
10.5 |
2.42 |
6.5 |
9 |
9.66 |
31 |
1 |
0.5714 |
5.1 |
5.07 |
-1.28 |
-4.05 |
7.5 |
5.43 |
18.8 |
-11.22 |
-10.6 |
7.21 |
7.46 |
-3.11 |
-6.3 |
0.5876 |
7.91 |
-0.1024 |
-1.45 |
-18.52 |
45.12 |
38.71 |
5.89 |
6.67 |
8.02 |
1.67 |
3.15 |
5.17 |
7.88 |
3.33 |
2 |
9.66 |
3 |
-1825.32 |
-1519.67 |
103.1 |
19.8 |
72.01 |
149.48 |
57.4 |
0 |
10.38 |
2.41 |
0.8884 |
22.84 |
13.36 |
31.32 |
11.7 |
0.6953 |
4.84 |
28.22 |
7.87 |
|
Fortis Inc. FTS (Utilities) |
44.63 |
3.96 |
2.17 |
2.28 |
1.12 |
16.68 |
11.11 |
5.92 |
7.31 |
2.39 |
0 |
43.48 |
0 |
0 |
3.23 |
21.02 |
65.92 |
55.65 |
5.01 |
1.57 |
0 |
48.82 |
0 |
0 |
13.66 |
13.87 |
0 |
-1.35 |
0.1079 |
0.8532 |
0.0748 |
4.83 |
-89.18 |
-33.69 |
7.49 |
8 |
9.05 |
21 |
1 |
0.7143 |
3.71 |
5.57 |
5.6 |
2.13 |
-1.79 |
4.78 |
5.73 |
-10 |
5.89 |
0.301 |
8.42 |
1.48 |
1.04 |
6.62 |
-2.02 |
12.96 |
5.43 |
-7.85 |
5.48 |
34.35 |
5.67 |
5 |
7.5 |
5 |
3.16 |
5.12 |
6.88 |
3.5 |
3.4 |
9.05 |
2.8 |
-183.46 |
-192.48 |
39.12 |
56.74 |
1212.92 |
-10.28 |
38.89 |
0 |
15.23 |
2.18 |
1.05 |
6.09 |
11.01 |
18.45 |
7.43 |
2.49 |
4.75 |
13.46 |
9.92 |
|
NNN REIT, Inc NNN (Real Estate) |
41.96 |
5.41 |
2.31 |
9.36 |
1.86 |
19.75 |
16.07 |
5.79 |
9.44 |
4.53 |
0 |
90.97 |
0 |
0 |
2.16 |
8.08 |
8.66 |
12.11 |
0.7534 |
0.3923 |
0 |
103.09 |
0 |
0 |
47.38 |
10.56 |
0 |
0.8169 |
0.2295 |
2.68 |
0.0486 |
14.62 |
19.77 |
13.19 |
2.74 |
34 |
8.96 |
41 |
1 |
0.5714 |
-3.75 |
4.31 |
5.47 |
5.9 |
5.57 |
3.57 |
7.85 |
4.07 |
4.07 |
5.9 |
2.17 |
1.53 |
-1.87 |
3.02 |
-12.86 |
-1.5 |
-1.46 |
-2.6 |
-17.48 |
4.02 |
5.22 |
6.67 |
6.21 |
3.33 |
3.2 |
5.62 |
6.88 |
4.67 |
3.4 |
8.96 |
4.2 |
-55.11 |
-55.33 |
25.82 |
76.85 |
370.05 |
1281.19 |
69.76 |
0 |
34.61 |
11.02 |
1.93 |
5.67 |
17.34 |
27.65 |
6.11 |
3.27 |
7.48 |
37.45 |
6.59 |
|
Horace Mann Educators Corporation HMN (Financials) |
42.58 |
3.65 |
1.37 |
1.05 |
1.26 |
15.81 |
11.26 |
2.89 |
8.35 |
0.7205 |
0 |
12.23 |
0 |
0 |
2.48 |
1.21 |
14.49 |
2.13 |
0.1896 |
0.1028 |
0 |
116.93 |
0 |
0 |
6.63 |
1.13 |
0 |
3 |
-0.1571 |
0.4168 |
0.0372 |
1.38 |
22.09 |
2.59 |
6.2 |
15 |
8.76 |
34 |
1 |
0.5714 |
-5.26 |
0.8441 |
-15.98 |
-19.92 |
-24.58 |
-24.4 |
4.75 |
18.82 |
18.82 |
33.23 |
7.34 |
2.12 |
4.47 |
7.12 |
19.84 |
16.28 |
2.7 |
4.85 |
9.38 |
30.93 |
3.89 |
8.33 |
5.93 |
6.67 |
3.24 |
4.36 |
8 |
0.8333 |
2 |
8.76 |
2.2 |
-799.25 |
-768.65 |
9.51 |
15.05 |
13.52 |
177.3 |
3.65 |
0 |
28.99 |
5.08 |
1.13 |
11.96 |
14.98 |
58.46 |
6.82 |
0.9664 |
8.29 |
4.66 |
1.24 |
|
BCE Inc. BCE (Communication Services) |
22.65 |
10.85 |
2.87 |
1.21 |
1.7 |
85.77 |
8.56 |
4.95 |
1.84 |
0.4731 |
0 |
31.71 |
0 |
0 |
0.3771 |
39.82 |
73.49 |
66.25 |
7.74 |
0.344 |
0 |
1104.65 |
0 |
0 |
1.41 |
4.6 |
0 |
-1.61 |
1.04 |
1.88 |
0.0568 |
2.71 |
25.88 |
12.51 |
7 |
9 |
10 |
36 |
1 |
0.2857 |
-1.04 |
0.5848 |
-0.6749 |
-3.21 |
-6.64 |
-6.65 |
9.99 |
-4.33 |
-0.0302 |
-0.698 |
7.87 |
16.99 |
-5.27 |
-0.962 |
-35.64 |
-33.34 |
-11.25 |
-58.45 |
-51 |
-50.71 |
5.56 |
6.67 |
6.16 |
3.33 |
3.21 |
5.38 |
7.75 |
4.33 |
4.6 |
10 |
0.2 |
-110.79 |
-115.58 |
30.97 |
37.67 |
260.53 |
48.06 |
24 |
0 |
16.6 |
1.89 |
2.09 |
3.37 |
7.56 |
16.36 |
12.73 |
4.26 |
9.5 |
10.3 |
18.17 |
|
Evolution Petroleum Corporation EPM (Energy) |
5.12 |
9.09 |
0.48 |
2.05 |
2.17 |
43.14 |
7.74 |
1.47 |
4.71 |
2.8 |
55.58 |
31.46 |
0 |
0 |
0.124 |
0.2961 |
0.1629 |
0.2092 |
0.027 |
0.0041 |
0 |
393.14 |
0 |
0 |
4.75 |
4.73 |
0 |
1.39 |
1.24 |
4.88 |
0.0138 |
2.44 |
-7.78 |
-11.01 |
5.95 |
4 |
9.02 |
12 |
0.9286 |
0.4286 |
2.04 |
23.74 |
19.66 |
5.79 |
-7.23 |
-7.15 |
241.82 |
-282.36 |
12.89 |
8.53 |
27.94 |
6.84 |
2.81 |
-0.5825 |
-3.94 |
-15.23 |
-6.74 |
-27.27 |
8.7 |
-29.48 |
3.78 |
8.33 |
5.67 |
5 |
3.46 |
6.4 |
8 |
4.17 |
6.8 |
9.02 |
4 |
-20.27 |
-21.59 |
1.33 |
1.38 |
19.27 |
0.4498 |
0.533 |
0 |
12.75 |
2.79 |
2.36 |
0.7587 |
7.96 |
12.66 |
15.81 |
8.83 |
24.79 |
3.32 |
18.71 |
|
TELUS Corporation TU (Communication Services) |
14.12 |
7.54 |
1.13 |
1.69 |
1.96 |
40.31 |
9.5 |
4.31 |
5.22 |
1.5 |
0 |
31.83 |
0 |
0 |
0.5772 |
27.07 |
56.14 |
60.49 |
6.37 |
0.841 |
0 |
156.36 |
0 |
0 |
4.2 |
13.32 |
0 |
-3.62 |
0.6403 |
1.67 |
0.0311 |
3.02 |
46.97 |
21.02 |
8.84 |
4 |
9.29 |
25 |
0.9286 |
0.4286 |
-9.54 |
6.52 |
3.17 |
-4.36 |
-13.59 |
-16.82 |
8.13 |
108.1 |
2.76 |
-4.52 |
9.6 |
14.49 |
-10.18 |
3.52 |
-15.8 |
-11.81 |
-2.96 |
-45.21 |
-62.09 |
-61.21 |
5 |
6.67 |
6.11 |
5 |
3.21 |
5.34 |
7 |
2.83 |
4 |
9.29 |
3.6 |
-120.14 |
-127.54 |
5.54 |
63.09 |
377.96 |
72.82 |
6.32 |
0 |
26.28 |
2.1 |
2.55 |
4.08 |
9.62 |
24.46 |
10.57 |
3.1 |
5.99 |
6.25 |
11.81 |
|
Sun Life Financial Inc. SLF (Financials) |
57.18 |
4.21 |
3.3 |
1.22 |
1.64 |
11.88 |
10.99 |
3.23 |
14.18 |
1 |
0 |
11.65 |
0 |
0 |
5.68 |
30.77 |
333.24 |
41.81 |
3.8 |
3.34 |
0 |
56.3 |
0 |
0 |
10.24 |
15.72 |
0 |
0.8643 |
0.368 |
3.52 |
0.1086 |
1.28 |
7.69 |
5.66 |
15.12 |
9 |
9.38 |
25 |
1 |
0.5714 |
3.58 |
-3.82 |
1.07 |
1.07 |
2.58 |
1.96 |
10.47 |
17.46 |
17.12 |
3.33 |
19.9 |
0.3098 |
3.32 |
-3.95 |
-1.11 |
4.76 |
-4.91 |
1.67 |
31.87 |
57.52 |
5.67 |
6.67 |
7.96 |
3.33 |
3.34 |
5.89 |
8.88 |
3 |
5.2 |
9.38 |
3 |
-907.19 |
-877.11 |
56.73 |
306.84 |
241.14 |
225.34 |
43.95 |
0 |
9.56 |
0.9649 |
1.21 |
3 |
7.05 |
9.76 |
12.98 |
1 |
11.82 |
11.2 |
9.41 |
|
FS Credit Opportunities Corp. FSCO (Financials) |
6.98 |
10.91 |
0.7335 |
6.43 |
0.934 |
7.05 |
5.76 |
1.58 |
13.47 |
8.52 |
0 |
93.98 |
0 |
0 |
0.9522 |
0.9839 |
2.33 |
1.14 |
0.2474 |
0.1881 |
0 |
75.33 |
0 |
0 |
91.21 |
18.01 |
0 |
-2.38 |
-0.6289 |
0.6153 |
0.2469 |
5.51 |
16.93 |
7.27 |
44.21 |
3 |
8.99 |
3 |
1 |
0.8 |
0 |
98.09 |
135.7 |
135.67 |
88.69 |
88.42 |
16.98 |
-27.18 |
-27.18 |
90.58 |
60.8 |
34.41 |
0.2874 |
4.8 |
9.06 |
17.71 |
4.33 |
0 |
0 |
0 |
6.33 |
5 |
4.82 |
3.33 |
3.09 |
6.33 |
8.63 |
5.83 |
8.2 |
8.99 |
0 |
-57.18 |
-56.03 |
12.32 |
-0.6213 |
288.1 |
1.75 |
55.01 |
0 |
4.69 |
-1.14 |
0.7755 |
0.499 |
-2.68 |
1.54 |
3.04 |
2.06 |
-1.91 |
97.66 |
12.12 |
|
BlackRock Capital Allocation Trust BCAT (Financials) |
14.47 |
14.52 |
3.13 |
-4.66 |
0.8193 |
0 |
-4.67 |
-0.0056 |
-35.42 |
-21.35 |
0 |
99.75 |
0 |
0 |
-2.98 |
1.64 |
2.25 |
1.49 |
-0.3196 |
-0.3225 |
0 |
0 |
0 |
0 |
100.66 |
0 |
0 |
-1.03 |
0.7518 |
52.22 |
-0.1966 |
-4.66 |
1.72 |
1.89 |
39.76 |
5 |
9.59 |
5 |
1 |
0.4286 |
-6.8 |
12.63 |
12.36 |
12.35 |
12.36 |
-237.39 |
-86.23 |
20.16 |
20.16 |
12.36 |
95.53 |
110.56 |
-4.93 |
-6.89 |
-11.66 |
-13.15 |
-11.34 |
-12.04 |
0 |
0 |
2.67 |
6.67 |
4.96 |
5 |
3.4 |
6.19 |
3.63 |
3.33 |
10 |
9.59 |
4.4 |
-16.92 |
-18.85 |
16.99 |
-1.23 |
1.79 |
1.77 |
0.6404 |
0 |
9.67 |
9.68 |
0.9128 |
1.39 |
12.23 |
0 |
-6.3 |
0.4148 |
0 |
100.09 |
3.48 |
|
Alpine Income Property Trust, Inc. PINE (Real Estate) |
16.5 |
6.91 |
1.12 |
4.72 |
0.8922 |
119.4 |
16.97 |
8.6 |
0.8202 |
0.3533 |
0 |
61.37 |
0 |
0 |
0.1406 |
0.2403 |
0.605 |
0.5466 |
0.0321 |
0.0021 |
0 |
812.54 |
0 |
0 |
3.96 |
-2.38 |
0 |
0.304 |
0.5846 |
1.59 |
0.0086 |
10.47 |
21.34 |
9.38 |
28.22 |
6 |
8.86 |
6 |
1 |
0.4286 |
11.43 |
22.1 |
119.22 |
28.53 |
15.97 |
4.7 |
171.6 |
22.21 |
22.21 |
36.27 |
11.21 |
8.57 |
-0.4825 |
0.4872 |
-9.59 |
7.98 |
-3.51 |
-11.53 |
-8.74 |
0 |
3.22 |
6.67 |
6.18 |
5 |
3.12 |
6.01 |
6.63 |
2.17 |
3.6 |
8.86 |
8.8 |
-94.09 |
-124.57 |
1.7 |
1.76 |
264.03 |
40.46 |
12.43 |
0 |
75.06 |
6.06 |
0.9134 |
9.06 |
50.87 |
-138.72 |
3.54 |
1.53 |
4.58 |
15.95 |
0.3729 |
|
Cool Company Ltd. CLCO (Industrials) |
5.43 |
16.04 |
0.97 |
1.82 |
0.8479 |
3.9 |
5.96 |
3.94 |
23.81 |
8.52 |
0 |
71.92 |
0 |
0 |
3.25 |
0.7148 |
2.05 |
1.61 |
0.2697 |
0.1747 |
0 |
50.08 |
0 |
0 |
46.59 |
25.92 |
0 |
-6.7 |
3.07 |
0.9929 |
0.2444 |
4.29 |
413.26 |
183.78 |
31.28 |
2 |
8.98 |
2 |
1 |
0.25 |
0 |
30.66 |
41.5 |
58.63 |
99.82 |
60.02 |
19.08 |
-72.15 |
21.65 |
43.63 |
20.64 |
63.39 |
-24.58 |
-29.39 |
-52.12 |
-51.17 |
-25.62 |
0 |
0 |
0 |
6.78 |
6.67 |
6.14 |
3.33 |
3.22 |
7.03 |
7.25 |
6.33 |
4.6 |
8.98 |
8 |
-152.89 |
-153.8 |
13.55 |
6.27 |
157.48 |
0.0308 |
178.38 |
0 |
3.9 |
1.89 |
0.8454 |
4.66 |
4.33 |
7.82 |
14.36 |
4.93 |
7.14 |
38.64 |
13.54 |
|
Universal Corporation UVV (Consumer Staples) |
54.39 |
6.19 |
4.04 |
0.4563 |
0.8481 |
10.49 |
7.97 |
3.75 |
8.44 |
4.29 |
9.12 |
10.33 |
0 |
0 |
4.78 |
1.24 |
2.94 |
2.26 |
0.2839 |
0.1196 |
0 |
65.55 |
0 |
0 |
4.35 |
10.13 |
0 |
4.29 |
0.1267 |
1.91 |
0.0965 |
0.8233 |
-16.09 |
-8.82 |
5.62 |
11 |
9.91 |
40 |
1 |
0.5714 |
-1.53 |
7.55 |
9.65 |
12.28 |
10.78 |
10.84 |
17.14 |
42.04 |
-246.93 |
11.93 |
5.64 |
-3.24 |
5.58 |
3.85 |
6.25 |
9.11 |
-1.47 |
-1.98 |
15.87 |
35.49 |
5.11 |
6.67 |
7.74 |
1.67 |
4.12 |
6.93 |
9.13 |
2.83 |
5 |
9.91 |
7.8 |
51.95 |
-17.66 |
58.65 |
48.49 |
557.14 |
-149.12 |
73.22 |
0 |
13.86 |
0.589 |
0.9413 |
3.46 |
8.59 |
11.39 |
7.29 |
3.97 |
8.76 |
4.41 |
9.84 |
|
Blue Owl Capital Corporation OBDC (Financials) |
15.24 |
12.45 |
2.06 |
6.83 |
0.9809 |
7.44 |
15.31 |
8.73 |
13.17 |
5.87 |
0 |
93.79 |
0 |
0 |
2.03 |
0 |
13.51 |
12.41 |
0.8107 |
0.7933 |
0 |
77.32 |
0 |
0 |
91.78 |
8.67 |
0 |
2.2 |
-0.0419 |
0.2989 |
0 |
14.36 |
10.93 |
0 |
14.9 |
3 |
9.08 |
6 |
0.9286 |
0.7143 |
-4.49 |
28.21 |
-42.71 |
14.7 |
9.76 |
5.86 |
18.41 |
19.62 |
19.62 |
13.98 |
1.88 |
0 |
0.9894 |
-1.03 |
5.08 |
-0.4551 |
1.46 |
2.61 |
0.3277 |
0 |
5.44 |
6.67 |
7.3 |
3.33 |
3.09 |
5.84 |
7.5 |
4.83 |
3.4 |
9.08 |
4.4 |
-128.96 |
-120.39 |
16.07 |
5.87 |
0.1681 |
70.13 |
22.07 |
0 |
9.98 |
10.13 |
0.8931 |
44.54 |
77.1 |
32.97 |
9.86 |
4.95 |
8.75 |
84.19 |
6.1 |
|
Tompkins Financial Corporation TMP (Financials) |
64.5 |
4.13 |
2.46 |
3.28 |
1.36 |
13.67 |
122.13 |
14.67 |
10.25 |
0.8896 |
0 |
4.04 |
0 |
0 |
4.97 |
0 |
8.11 |
1.62 |
0.012 |
0.0709 |
0 |
49.47 |
0 |
0 |
24 |
1.79 |
-3.31 |
-2.28 |
1.36 |
0.1697 |
0 |
5.5 |
17.1 |
0 |
3.87 |
36 |
8.64 |
36 |
1 |
0.4286 |
-6.55 |
0.7749 |
-35.12 |
-34.91 |
-34.97 |
-34.37 |
-2.26 |
-2.97 |
-2.61 |
-34.91 |
3.22 |
3.11 |
-8.03 |
-8.11 |
8.08 |
24.2 |
-17.79 |
-20.67 |
-24.34 |
14.48 |
2.44 |
8.33 |
5.26 |
6.67 |
3.07 |
3.38 |
5.25 |
0.8333 |
2 |
8.64 |
0.2 |
-829.21 |
-656.16 |
5.04 |
6.89 |
0.8935 |
13.43 |
0.3317 |
0 |
30.18 |
3.79 |
1.41 |
16.99 |
33.92 |
77.41 |
10.1 |
0.9607 |
9.36 |
13.34 |
3.64 |
|