Walt Disney DIS (Consumer Discretionary) |
84.66 |
0.4785 |
1.45 |
1.93 |
1.67 |
35.42 |
15.63 |
3.48 |
4.97 |
2.47 |
2.7 |
15.33 |
0 |
0 |
2.72 |
157.29 |
196.22 |
218.86 |
14.01 |
4.97 |
0 |
27.47 |
0 |
0 |
5.44 |
8.54 |
0.3 |
6.45 |
2.23 |
2.04 |
0.0316 |
2.4 |
25.57 |
18.38 |
0.8595 |
0.2484 |
-14.03 |
1 |
1.97 |
43 |
0.7857 |
0.4286 |
-4.63 |
6.92 |
5.28 |
10.47 |
32.2 |
32.03 |
-3.63 |
18.91 |
12.89 |
16.15 |
-22.25 |
16.72 |
-10.42 |
-19.51 |
-6.15 |
-19.94 |
-18.96 |
-11.85 |
-47.75 |
-6.61 |
4.89 |
6.67 |
3.67 |
0 |
3.26 |
4.12 |
7.25 |
2.17 |
5.4 |
1.97 |
3.8 |
-41.61 |
-44.65 |
41.4 |
18.38 |
530.51 |
109.69 |
338.27 |
123.75 |
39.31 |
2.78 |
2 |
4.18 |
22.07 |
42.37 |
2.07 |
0.9887 |
6.86 |
4.54 |
4.86 |
|
L Brands LB (Consumer Discretionary) |
67.92 |
0.2182 |
0.2 |
43.11 |
7.79 |
927.54 |
-680.67 |
-51.04 |
-6.55 |
0.7908 |
0 |
-6.79 |
0 |
0 |
0.0696 |
21.08 |
1 |
5.08 |
-0.0075 |
0.0051 |
0 |
3488.14 |
0 |
0 |
4.65 |
-2.68 |
0.2506 |
4.27 |
-2.44 |
23.27 |
0.000242 |
46.24 |
76.28 |
316.33 |
0.6503 |
0.3799 |
-42.36 |
0 |
1.73 |
38 |
0.7857 |
0.7143 |
-100 |
-61.45 |
-139.42 |
-160.73 |
15.03 |
15.47 |
-46.96 |
-38.83 |
-44.11 |
-144.21 |
-39.16 |
-32.64 |
-8.29 |
-7.32 |
34.6 |
-9.91 |
23.03 |
-6.09 |
90.27 |
0 |
1.56 |
8.33 |
3.22 |
3.33 |
4.51 |
2.45 |
2.38 |
0.3333 |
7.8 |
1.73 |
0 |
-1.7 |
0.0784 |
0.9286 |
0.2335 |
0.0101 |
1.75 |
1.37 |
0 |
197.7 |
16.53 |
0.6754 |
-15.8 |
-128.97 |
-158.8 |
-10.11 |
1.25 |
20.71 |
3.15 |
7.79 |
|
Nordstrom JWN (Consumer Discretionary) |
24.04 |
3.29 |
0.95 |
0.2136 |
3.7 |
23.42 |
6.63 |
4.25 |
16.89 |
1.56 |
9.55 |
7.17 |
0 |
0 |
0.8201 |
3.09 |
8.44 |
6.99 |
1.05 |
0.134 |
0 |
91.79 |
0 |
0 |
0.912 |
33.49 |
-0.3302 |
1.22 |
-0.0386 |
3.59 |
0.0434 |
0.4757 |
134.42 |
59.42 |
8.96 |
0.5304 |
-13.11 |
1 |
5.83 |
40 |
0.9286 |
0.2857 |
-16.97 |
-1.09 |
-8.46 |
-18.38 |
-23.03 |
-23.74 |
-1.37 |
-29.61 |
-12.92 |
-7.36 |
20.75 |
3.01 |
-1.15 |
-0.0827 |
4.01 |
27.11 |
-0.0827 |
7.33 |
-22.05 |
-36.86 |
4.44 |
6.67 |
3 |
3.33 |
3.85 |
3.75 |
6.63 |
3.5 |
2.8 |
5.83 |
0 |
-144.34 |
-180.37 |
7.22 |
-0.5023 |
65.46 |
0.9302 |
4.33 |
0 |
78.12 |
0.3214 |
8.07 |
3.28 |
-5.67 |
14.09 |
8.06 |
0.9489 |
6.51 |
1.94 |
7.32 |
|
Kohl's Corporation KSS (Consumer Discretionary) |
6.51 |
17.42 |
1.75 |
0.1677 |
0.7527 |
9.24 |
6.91 |
5.03 |
8.28 |
2.24 |
2.3 |
8.39 |
0 |
0 |
2.86 |
3.11 |
14.01 |
10.12 |
1.47 |
0.317 |
0 |
69.4 |
0 |
0 |
1.81 |
18.42 |
0.4267 |
8.95 |
4.57 |
2.9 |
0.1019 |
0.5793 |
17.13 |
5.26 |
2.6 |
0.5265 |
-10.48 |
1 |
6.49 |
19 |
0.8571 |
0.1429 |
-21.48 |
-2.63 |
-7.2 |
-8.2 |
-14.43 |
-8.16 |
3.8 |
-5.92 |
-6.79 |
-8.2 |
-24.21 |
77.37 |
-21.12 |
-48.09 |
-62.94 |
-70.92 |
-50.59 |
-85.17 |
-67.44 |
-84.92 |
5.11 |
6.67 |
3.67 |
3.33 |
3.92 |
4.22 |
9.13 |
2.5 |
3 |
6.49 |
0 |
-215.63 |
-260.15 |
16.71 |
14.36 |
130.51 |
59.56 |
10.88 |
0 |
-21.55 |
0.3253 |
1.27 |
6.38 |
9.91 |
9.46 |
7.28 |
2.46 |
6.24 |
2.78 |
7.41 |
|
Whirlpool WHR (Consumer Discretionary) |
80.22 |
7.42 |
8.75 |
0.3777 |
2.14 |
13.67 |
24.57 |
14.62 |
-12.8 |
-1.92 |
16.14 |
3.02 |
0 |
0 |
-5.86 |
7.41 |
16.3 |
12.33 |
0.502 |
-0.323 |
0 |
79.83 |
0 |
0 |
-1.94 |
5.76 |
-1.99 |
-1.83 |
1.99 |
2.31 |
-0.0436 |
0.7427 |
32.12 |
19.3 |
4.56 |
0.4501 |
7.04 |
0 |
8.44 |
42 |
0.9286 |
0.2857 |
1.63 |
-3.12 |
-27.46 |
-36.37 |
-178.55 |
-180.74 |
3.39 |
-18.83 |
-11.06 |
-38.46 |
-20.32 |
29.13 |
-17.55 |
-41.39 |
-25.37 |
-18.5 |
-33.12 |
-58.53 |
-58.44 |
-56.2 |
4.11 |
8.33 |
2.87 |
5 |
3.57 |
4.07 |
6.38 |
1.33 |
4.2 |
8.44 |
0 |
-109.7 |
-135.49 |
54.66 |
-1.42 |
27.42 |
31.13 |
0.6575 |
0 |
10.63 |
0.4747 |
2.65 |
4.54 |
4.23 |
30.64 |
7.66 |
1.44 |
8.34 |
0.4566 |
5.49 |
|
Leggett & Platt LEG (Consumer Discretionary) |
6.82 |
10.48 |
0.2 |
1.75 |
1.9 |
14.27 |
-10.47 |
-7.13 |
-50.58 |
-12.33 |
12.19 |
-38.35 |
0 |
0 |
-3.71 |
3.68 |
3.66 |
3.01 |
-0.2873 |
-0.5115 |
0 |
73.98 |
0 |
0 |
-68.28 |
-61.33 |
-1.75 |
6.11 |
3.47 |
2.09 |
-0.139 |
4.02 |
13.43 |
16.42 |
4.31 |
0.5595 |
-65.01 |
0 |
6.93 |
41 |
0.9286 |
0.1429 |
-3.66 |
-29.43 |
-186.6 |
-201.11 |
-215.62 |
-215.29 |
-0.1109 |
-16.02 |
-12.69 |
-9.71 |
-34.02 |
12.22 |
-9.67 |
-31.81 |
-40.1 |
-59.41 |
-25.46 |
-80.3 |
-83.38 |
-86.22 |
3.33 |
6.67 |
3.44 |
3.33 |
3.35 |
4.36 |
6 |
0.6667 |
8.2 |
6.93 |
0 |
-31.9 |
-46.89 |
13.49 |
-0.0271 |
0.6718 |
8.71 |
9.35 |
0 |
17.44 |
1.16 |
2.97 |
3.13 |
15.99 |
-10.61 |
0.7729 |
0.7922 |
9.73 |
-24.33 |
-10.47 |
|
V.F. Corporation VFC (Consumer Discretionary) |
11.27 |
3.06 |
0.36 |
0.5375 |
3.39 |
68.25 |
36.97 |
22.2 |
-42.41 |
-7.57 |
4.41 |
3.2 |
0 |
0 |
-2.49 |
7.78 |
11.61 |
12.38 |
0.3348 |
-0.9689 |
0 |
255.63 |
0 |
0 |
-9.27 |
0.94 |
-1.3 |
9 |
7.55 |
2.24 |
-0.1245 |
1.18 |
15.4 |
9.68 |
6 |
0.6401 |
-26.32 |
0 |
6.22 |
42 |
0.7857 |
0.2857 |
-23.75 |
2.5 |
-18.26 |
-51.93 |
-218.89 |
-219.12 |
1.32 |
-5.03 |
-4.98 |
-156.2 |
-46.05 |
-4.17 |
-30.21 |
-56.74 |
-33.12 |
-9.75 |
-48.3 |
-75.93 |
-86.26 |
-81.87 |
3.11 |
8.33 |
3.22 |
5 |
4.86 |
3.28 |
5.5 |
0.5 |
3.8 |
6.22 |
0.4 |
46.1 |
13.78 |
12.53 |
0.9023 |
4.23 |
29.11 |
18.58 |
25 |
48.81 |
1.83 |
6.31 |
13.48 |
28.94 |
370.39 |
11.64 |
3.41 |
11.6 |
0.2352 |
6.39 |
|
Under Armour UAA (Consumer Discretionary) |
5.44 |
0 |
0 |
0.5632 |
1.49 |
13.84 |
10.19 |
3.87 |
10.78 |
4.87 |
6.41 |
6.53 |
0 |
0 |
0.5145 |
3.36 |
4.76 |
3.8 |
0.3723 |
0.232 |
0 |
0 |
0 |
0 |
4.07 |
10.67 |
-1.55 |
-2.06 |
2.68 |
3.6 |
0.0691 |
0.6656 |
18.64 |
16.5 |
1.21 |
0.3031 |
0 |
0 |
1.43 |
0 |
0 |
0.1429 |
-3.22 |
4.99 |
2.99 |
8.01 |
19.41 |
19.46 |
-6.42 |
11.05 |
10.7 |
8.01 |
0 |
0 |
-9.65 |
-32.19 |
-34.59 |
-14.65 |
-32.27 |
-40.77 |
-66.84 |
-85.12 |
5 |
8.33 |
3.56 |
0 |
3.89 |
4.17 |
8.5 |
2.33 |
5.6 |
1.43 |
3 |
7.63 |
-20.88 |
7.48 |
0 |
74.05 |
12.02 |
17.95 |
10 |
23.86 |
1.21 |
3.31 |
3.12 |
14.29 |
15.88 |
7.63 |
3.25 |
-0.574 |
5.59 |
10.98 |
|
Sealed Air SEE (Consumer Discretionary) |
26.56 |
2.22 |
0.8 |
0.9105 |
7.86 |
18.55 |
6.59 |
0.4207 |
45.09 |
3.72 |
16.79 |
13.65 |
0 |
0 |
1.81 |
5 |
7.02 |
4.85 |
0.7359 |
0.2647 |
0 |
44.58 |
0 |
0 |
4.91 |
119.52 |
-0.504 |
4.7 |
2.33 |
-10.84 |
0.0529 |
0.899 |
9.55 |
9.85 |
10.24 |
0.0441 |
4.16 |
1 |
5.21 |
30 |
0.9286 |
0.4286 |
1.86 |
1.93 |
-2.93 |
-1.08 |
-12.05 |
-10.85 |
-39.56 |
-1.79 |
-0.2454 |
-1.36 |
-23.43 |
18.39 |
-6.53 |
-22.01 |
-24.6 |
-11.86 |
-18.54 |
-56.39 |
-34.86 |
-39.74 |
4.89 |
8.33 |
3.67 |
5 |
3.28 |
5.28 |
8 |
5.17 |
7.6 |
5.21 |
0.4 |
-90.12 |
-104.89 |
18.66 |
4.3 |
6.54 |
4.61 |
1.08 |
0 |
16.67 |
1.3 |
24.24 |
2.68 |
10.69 |
11.37 |
-743.17 |
6.69 |
13.77 |
8.2 |
38.11 |
|
WestRock WRK (Materials) |
51.51 |
2.41 |
0.3025 |
0.4528 |
0.9108 |
8.74 |
6.32 |
3.12 |
-16.36 |
-6.01 |
5.37 |
13.55 |
0 |
0 |
-6.44 |
8.23 |
27.44 |
17.39 |
2.75 |
-1.65 |
0 |
27.47 |
0 |
0 |
-8.12 |
12.04 |
0 |
0 |
0 |
2.22 |
-0.2004 |
0.8561 |
25.35 |
12 |
1.72 |
0.3128 |
-26.51 |
0 |
3.79 |
31 |
0.7857 |
0.5714 |
-1.3 |
2.12 |
-3.21 |
-3.98 |
-213.83 |
-214.11 |
-3.12 |
-6.13 |
-4.57 |
-200.29 |
-22.33 |
-0.4928 |
0 |
0 |
0 |
10.04 |
0 |
16.64 |
11.54 |
21.17 |
4.78 |
8.33 |
3.56 |
5 |
3.67 |
4.11 |
7.5 |
1.67 |
7.2 |
3.79 |
0.4 |
-125.79 |
-168.13 |
53.42 |
5.57 |
163.49 |
29.14 |
10.13 |
0 |
11.77 |
0.521 |
0.893 |
2.88 |
6.14 |
13.55 |
0.3319 |
0.2081 |
1.76 |
-2.38 |
7.29 |
|
Ctrip.com International Ltd. CTRP (Consumer Staples) |
34.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.51 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.12 |
0 |
2.83 |
4 |
0.875 |
0.4286 |
0 |
27.98 |
0 |
59.39 |
-19.56 |
0 |
0 |
0 |
21.83 |
59.39 |
12.93 |
-17.57 |
11.89 |
2.18 |
-10.24 |
9.59 |
-9.98 |
-27.34 |
4.11 |
223.58 |
0 |
3.33 |
3.69 |
3.33 |
0 |
3.47 |
2.5 |
0 |
10 |
2.83 |
2 |
0 |
0 |
35.98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.87 |
0.7637 |
0 |
0.7182 |
0.9754 |
|
Chewy CHWY (Consumer Discretionary) |
34.25 |
0 |
0 |
0.7116 |
15.55 |
200.41 |
48.65 |
3.27 |
10.93 |
1.39 |
-19.65 |
1.45 |
0 |
0 |
0.0916 |
11.75 |
3.19 |
7.86 |
0.1615 |
0.0396 |
0 |
0 |
0 |
0 |
0.3551 |
10.15 |
2.14 |
4.43 |
1.99 |
0.438 |
0.0034 |
0.7049 |
22.91 |
34.26 |
5.25 |
0.1656 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
3.99 |
18.11 |
22.22 |
17.13 |
16.62 |
16.49 |
21.37 |
177.75 |
59.84 |
-37.75 |
0 |
0 |
10.68 |
-6.29 |
37.31 |
139.27 |
5.41 |
50.82 |
-64.87 |
0 |
3.44 |
6.67 |
2.33 |
3.33 |
3.58 |
2.8 |
5.38 |
1.83 |
4.8 |
0 |
2 |
-4.87 |
-9.08 |
1.23 |
0 |
8.71 |
218.59 |
4.32 |
0 |
443.35 |
2.52 |
-3901.12 |
-3.8 |
-320.64 |
26.04 |
-203.21 |
-8.33 |
-3.93 |
-0.9709 |
-5.33 |
|
Chipotle Mexican Grill CMG (Consumer Discretionary) |
49.46 |
0 |
0 |
7.31 |
22.63 |
53.92 |
37.29 |
1.96 |
45.67 |
17.79 |
12.4 |
20.51 |
0 |
0 |
1.11 |
51.02 |
9.2 |
86.51 |
2.32 |
1.53 |
0 |
0 |
0 |
0 |
13.56 |
54.31 |
-0.4058 |
1.56 |
1.34 |
9.15 |
0.0301 |
7.65 |
57.24 |
33.76 |
1.52 |
0.4933 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
16.71 |
13.6 |
24.54 |
46.9 |
33.95 |
-38.36 |
7.52 |
39.08 |
25.96 |
45.87 |
0 |
0 |
-2.62 |
-14.71 |
-14.12 |
-19.85 |
-17.22 |
-96.05 |
-96.11 |
-88.83 |
4.78 |
8.33 |
3 |
3.33 |
3.97 |
5.11 |
3.88 |
6.67 |
7.2 |
0 |
7.8 |
-7.39 |
-7.73 |
7.93 |
0 |
39.85 |
30.95 |
191.54 |
61.67 |
67.54 |
6.32 |
20.31 |
2.35 |
40.68 |
45.41 |
35.79 |
12.84 |
10.46 |
12.15 |
27.18 |
|
Hanesbrands HBI (Consumer Discretionary) |
4.42 |
0 |
0 |
0.8152 |
84.07 |
12.68 |
21.85 |
10.38 |
-141.36 |
-6.76 |
12.79 |
6.57 |
0 |
0 |
-0.91 |
1.91 |
3.84 |
5.04 |
0.2306 |
-0.3204 |
0 |
59.41 |
0 |
0 |
-9.14 |
407.25 |
0.2075 |
9.77 |
2.9 |
1.76 |
-0.1678 |
1.44 |
22.25 |
8.44 |
111.94 |
0.6228 |
-19.44 |
0 |
3.57 |
15 |
0.7143 |
0.2857 |
-17.6 |
-12.04 |
14.77 |
59.56 |
33.49 |
33.55 |
-11.91 |
-10.52 |
-10.04 |
67.54 |
-24.21 |
15.22 |
-18.14 |
-42.16 |
-33.56 |
8.05 |
-41.24 |
-59.24 |
-67.21 |
-82 |
3.11 |
6.67 |
3.18 |
3.33 |
3.44 |
4.37 |
6 |
2.67 |
3.8 |
3.57 |
5.8 |
-109.51 |
-150.49 |
5.92 |
0 |
21.53 |
3.93 |
-21.64 |
0 |
-10.69 |
0.6084 |
21.5 |
8.32 |
26.04 |
22.97 |
-21.64 |
-0.5867 |
3.87 |
-3.25 |
89.62 |
|
Twitter TWTR (Technology) |
53.7 |
0 |
0 |
8.07 |
6.93 |
21.91 |
6.45 |
10.74 |
-1.69 |
-0.8089 |
1.78 |
11.97 |
0 |
0 |
-0.1458 |
41.09 |
13.58 |
4.04 |
0.6258 |
-0.1118 |
0 |
0 |
0 |
0 |
-2.14 |
0.2226 |
0 |
0 |
0 |
4.63 |
-0.0027 |
0.7725 |
-4.74 |
-48.2 |
1.29 |
0.4948 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
17.26 |
11.46 |
-8.61 |
-52.68 |
-162.11 |
-162.25 |
20.01 |
-199.92 |
-58.6 |
-218.29 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
40.14 |
13.72 |
189.33 |
2.67 |
8.33 |
3.11 |
5 |
3.58 |
2.67 |
5.13 |
1 |
5.6 |
0 |
1.6 |
-0.9248 |
-1.5 |
1.05 |
0 |
9.94 |
0.4147 |
0.0065 |
0 |
20.17 |
8.14 |
4.61 |
14.59 |
66.91 |
199.94 |
4.21 |
3.08 |
3.43 |
-2.1 |
0.568 |
|
Palo Alto Networks PANW (Technology) |
169.98 |
0 |
0 |
14.2 |
22.05 |
44.23 |
88.97 |
1.1 |
74.52 |
14.95 |
-7.82 |
15.94 |
0 |
0 |
3.64 |
64.13 |
19.99 |
113.87 |
1.28 |
2.58 |
0 |
58.86 |
0 |
0 |
32.11 |
19.28 |
1.43 |
13.43 |
1.04 |
2.85 |
0.0402 |
14.19 |
36.72 |
20.68 |
2.87 |
0.0705 |
0 |
0 |
1.4 |
0 |
0 |
0.4286 |
33.12 |
18.68 |
61.37 |
49.9 |
63.42 |
42.92 |
-16.24 |
30.44 |
25.65 |
42.23 |
0 |
0 |
4.07 |
-4.1 |
-0.6322 |
24.59 |
-4.21 |
-64.04 |
-38.23 |
23.96 |
5 |
6.67 |
2.35 |
1.67 |
3.47 |
4.77 |
4.38 |
5.67 |
8.4 |
1.4 |
4 |
-12.43 |
-15.18 |
60.09 |
0 |
74.11 |
109.55 |
-901.77 |
329.89 |
485.12 |
15.48 |
79.4 |
231.1 |
-65.19 |
285.47 |
-1.76 |
1.46 |
-4.61 |
11.73 |
3.23 |
|
DXC Technology DXC (Technology) |
14.71 |
0 |
0 |
0.2999 |
1.34 |
45.04 |
4.28 |
2.69 |
2.74 |
0.6125 |
6.97 |
13.25 |
0 |
0 |
0.4578 |
4.15 |
13.87 |
7.74 |
1.81 |
0.091 |
0 |
0 |
0 |
0 |
0.6658 |
13.27 |
-0.3906 |
6.55 |
2.99 |
1.16 |
0.0219 |
0.5665 |
8.12 |
4.35 |
3.52 |
0.3509 |
-178.69 |
0 |
2.73 |
14 |
0.7143 |
0.2857 |
4.24 |
-6.94 |
-12.5 |
-23.66 |
15.06 |
15.12 |
-15.78 |
-11.63 |
-10.35 |
-21.57 |
-15.39 |
-100 |
-12.62 |
-27.45 |
-24.52 |
-24.89 |
-26.93 |
-48.35 |
-36.06 |
-55.01 |
4.33 |
6.67 |
3.51 |
5 |
4.04 |
3.71 |
8.88 |
2.17 |
4.8 |
2.73 |
0 |
-136.63 |
-163.62 |
6.09 |
0 |
55.01 |
30.63 |
6.38 |
0 |
16.99 |
0.3585 |
1.28 |
3.48 |
5.63 |
1.62 |
-12.75 |
-3.8 |
-4.55 |
1.51 |
3.68 |
|
London Stock Exchange LSE (Financials) |
5.9 |
0 |
0 |
3.7 |
1.9 |
0 |
0 |
0.0087 |
22.94 |
11.99 |
2.25 |
196.89 |
0 |
0 |
0.4798 |
0 |
0.0696 |
0 |
0.136 |
0.0081 |
0 |
0 |
0 |
0 |
11.72 |
0 |
0.9709 |
-3.53 |
4.54 |
7.6 |
0 |
0 |
0 |
0 |
0.7212 |
0.0169 |
-15.51 |
0 |
2.8 |
10 |
0.7143 |
0.7143 |
0 |
-15.67 |
-2.93 |
0 |
58.79 |
36.98 |
1.78 |
15.9 |
-23.39 |
-35.94 |
1.84 |
-9.34 |
-5.63 |
-38.02 |
-93.96 |
-93.08 |
1.96 |
173233.33 |
-15.17 |
-34.92 |
4.22 |
8.33 |
3.51 |
3.33 |
2.59 |
4.19 |
4 |
4.33 |
9.8 |
2.8 |
0 |
0 |
0 |
55.19 |
0 |
122.9 |
21.73 |
0 |
0 |
0 |
0 |
0 |
0.0029 |
0 |
0 |
16.44 |
9.13 |
2.65 |
11.48 |
0 |
|
Square SQ (Financials) |
89.5 |
0 |
0 |
2.16 |
2.53 |
4847.09 |
31.2 |
3.98 |
0.0523 |
0.0287 |
-0.21 |
6.62 |
0 |
0 |
0.0159 |
34.7 |
34.07 |
45.27 |
1.45 |
0.0098 |
0 |
1334.76 |
0 |
0 |
0.0446 |
5.52 |
0 |
0 |
0.54 |
1.64 |
0.000282 |
2.07 |
-901.98 |
-691.37 |
0.8226 |
0.1697 |
0 |
0 |
0.18 |
0 |
0 |
0.7143 |
9 |
36 |
28.03 |
-201.84 |
-51.79 |
-54.38 |
41.51 |
-165.92 |
-26.34 |
-259.99 |
0 |
0 |
0 |
9.13 |
20.17 |
22.96 |
0.2352 |
7.26 |
-59.84 |
788.78 |
3.44 |
5 |
3.56 |
6.67 |
3.81 |
2.92 |
4.88 |
1.17 |
6.4 |
0.1786 |
2 |
10.03 |
-2.62 |
0.0838 |
0 |
15.46 |
0.0201 |
0.2982 |
75.16 |
1162.05 |
5.18 |
16.99 |
-9.35 |
-19.9 |
-214.63 |
7.28 |
2.31 |
4.46 |
-0.3801 |
2.19 |
|
Altaba AABA (Financials) |
19.63 |
0 |
0 |
0 |
0.26 |
0 |
1.69 |
0 |
0 |
0 |
29.01 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
1.84 |
1 |
0.1429 |
0.1429 |
13.18 |
-46.3 |
0 |
25.09 |
-0.6977 |
36.27 |
4.01 |
128.45 |
48.16 |
25.09 |
0 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-48.12 |
1.22 |
10 |
3.04 |
3.33 |
3.38 |
4.04 |
5 |
1.33 |
10 |
1.84 |
2 |
-25.24 |
-13.24 |
26.75 |
0 |
0 |
0 |
0 |
0 |
19.6 |
6.94 |
0.8 |
0 |
0 |
0 |
1.88 |
1.38 |
5.08 |
-542.26 |
0.0883 |
|
Cimarex Energy XEC (Energy) |
87.2 |
0 |
0 |
3.9 |
5.1 |
0 |
10.92 |
4.04 |
-1.89 |
-0.68 |
-0.01 |
23.95 |
0 |
0 |
-0.33 |
8.16 |
5.21 |
9.51 |
0.5336 |
-0.0266 |
0 |
0 |
0 |
0 |
-1.19 |
0 |
0 |
0 |
0 |
2.71 |
-0.0033 |
4.27 |
13.24 |
11.35 |
1.39 |
0.4143 |
-0.7416 |
0 |
1.66 |
20 |
0.7857 |
0.2857 |
-6.63 |
3.04 |
-14.68 |
-49.54 |
-155.74 |
-154.94 |
7.71 |
42.86 |
2.09 |
4.2 |
11.03 |
-100 |
0 |
0 |
0 |
0 |
0 |
7.14 |
134.6 |
-20.6 |
3.56 |
8.33 |
3.17 |
3.33 |
3.38 |
3.09 |
5 |
1.17 |
7 |
1.66 |
0.6 |
-21.11 |
-24.13 |
2.09 |
0 |
40.45 |
219.71 |
0.000694 |
0 |
3.98 |
3.42 |
2.98 |
3.64 |
4.62 |
-12.26 |
-6.37 |
-2.29 |
-4.08 |
-26.2 |
-7.77 |
|
Delek DK (Energy) |
12.54 |
5.06 |
1.02 |
0.1036 |
1.83 |
88.5 |
5.03 |
3.61 |
2.34 |
0.2761 |
-0.97 |
4.34 |
0 |
0 |
0.3001 |
1.81 |
7.17 |
3.7 |
0.7346 |
0.0198 |
0 |
304.55 |
0 |
0 |
0.117 |
39.91 |
0.6912 |
1.71 |
1.01 |
3.78 |
0.0109 |
0.2185 |
6.11 |
2.99 |
6.47 |
0.3701 |
9.25 |
2 |
7.68 |
21 |
0.8571 |
0.2857 |
-8.08 |
12.71 |
3.56 |
-8.69 |
-42.34 |
-40.6 |
4.21 |
32.89 |
12 |
-10.68 |
-2.12 |
-7.63 |
-18.27 |
-27.69 |
-23.47 |
-55.26 |
-19.22 |
-52.07 |
-4.72 |
-13.64 |
3.67 |
8.33 |
3.05 |
6.67 |
4.03 |
5.24 |
8.38 |
2.17 |
3.6 |
7.68 |
4.4 |
-195.92 |
-235.06 |
2.06 |
-0.747 |
152.1 |
207.13 |
0.1471 |
0 |
22.69 |
0.1468 |
1.45 |
-1.67 |
-5.26 |
6.46 |
-2.24 |
-0.5521 |
0.8443 |
0.0822 |
7.36 |
|
Allergan AGN (Healthcare) |
193.02 |
0 |
0 |
10.1 |
9.3 |
47.8 |
28.44 |
7.2 |
21.44 |
13.26 |
16.97 |
16.87 |
0 |
0 |
5.01 |
64.07 |
88.43 |
81 |
2.72 |
-2.49 |
0 |
4 |
0 |
0 |
-15.44 |
0 |
0 |
0 |
0 |
3.07 |
-0.0388 |
5.03 |
14.36 |
11.36 |
0.3371 |
0.2211 |
10.92 |
0 |
2.92 |
28 |
0.7857 |
0.1429 |
-4.27 |
2.02 |
-100 |
-10.95 |
-169.85 |
-171.91 |
-100 |
10.39 |
33.75 |
-17.72 |
14.87 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0104 |
-0.0104 |
1.76 |
4.67 |
8.33 |
3.53 |
6.67 |
3.31 |
3.76 |
4.38 |
3.5 |
6 |
2.92 |
2 |
-35.79 |
-36.16 |
209.74 |
0 |
0 |
0 |
0 |
0 |
5.08 |
3.93 |
0.7215 |
12.96 |
26.64 |
0 |
-1.08 |
-0.9453 |
0.9586 |
-18.9 |
0.9614 |
|
Boston Scientific BSX (Healthcare) |
94.27 |
0 |
0 |
7.96 |
6.06 |
71.91 |
55.16 |
4.13 |
9.03 |
4.97 |
4.77 |
15.54 |
0 |
0 |
1.25 |
73.49 |
39.4 |
143.59 |
2.6 |
1.85 |
0 |
1.76 |
0 |
0 |
11.06 |
11.76 |
0.2748 |
9.19 |
0.7958 |
3.02 |
0.0252 |
8.57 |
54.29 |
27.78 |
0.7904 |
0.2728 |
0 |
0 |
0.27 |
0 |
0 |
0.7143 |
8.75 |
11.06 |
7.3 |
19.99 |
72.41 |
71 |
2.41 |
18.54 |
17.87 |
20.14 |
0 |
0 |
1.37 |
-0.088 |
20.84 |
39.65 |
12.2 |
160.53 |
181.26 |
333.33 |
3.22 |
5 |
3.33 |
3.33 |
3.48 |
3.32 |
3.75 |
3 |
4.8 |
0.27 |
4.8 |
-14.25 |
-18.57 |
24.62 |
0 |
70.41 |
41.78 |
609.41 |
0 |
58.33 |
5.84 |
4.21 |
3.56 |
33.05 |
47.61 |
5.46 |
2.94 |
7.94 |
10.15 |
8 |
|
Zimmer Biomet Holdings ZBH (Healthcare) |
101.97 |
1 |
0.96 |
2.8 |
1.72 |
23.78 |
12.07 |
2.76 |
7.25 |
4.22 |
2.07 |
29.31 |
0 |
0 |
4.43 |
24.9 |
21.37 |
27.17 |
2.25 |
0.9038 |
0 |
21.69 |
0 |
0 |
11.77 |
10.31 |
0.0099 |
3.67 |
0.1432 |
2.16 |
0.0363 |
3.54 |
23.78 |
21.79 |
0.7125 |
0.2904 |
0.6 |
0 |
3.57 |
18 |
0.9286 |
0.1429 |
4.06 |
1.81 |
5.04 |
12.19 |
53.7 |
54.06 |
-5.26 |
0.947 |
4.56 |
12.19 |
-23.75 |
5.91 |
-8.25 |
-8.39 |
-2.02 |
-15.23 |
-4.97 |
-12.14 |
-32.93 |
0.8635 |
5.11 |
6.67 |
3.13 |
3.33 |
3.35 |
4.3 |
7.38 |
3.33 |
5.8 |
3.57 |
1.4 |
-16.94 |
-24.54 |
78.85 |
84.67 |
1041.44 |
277.02 |
1035.99 |
0 |
208.72 |
3.68 |
2.12 |
2.88 |
15.88 |
24.73 |
3.92 |
2.24 |
3.7 |
9.74 |
7.01 |
|
The Cooper Companies COO (Healthcare) |
78.76 |
0 |
0 |
5.43 |
2.62 |
53.9 |
33.47 |
3.66 |
5.02 |
3.27 |
10.28 |
18.12 |
0 |
0 |
1.96 |
18.27 |
12.32 |
23.62 |
0.7057 |
0.3923 |
0 |
1.02 |
0 |
0 |
10.07 |
3.67 |
-2.05 |
1.74 |
1.91 |
2.7 |
0.0215 |
6.06 |
81.99 |
63.42 |
0.5235 |
0.2098 |
-44.44 |
0 |
1.07 |
31 |
0.7143 |
0.2857 |
41.03 |
9.9 |
9.88 |
-1.07 |
10.47 |
-16.46 |
4.94 |
10.33 |
7.83 |
17.75 |
-34.02 |
-4.3 |
-3.54 |
-17.21 |
-23.33 |
-10.05 |
-12.57 |
-75.2 |
-76.65 |
-46.24 |
3.67 |
6.67 |
3.29 |
1.67 |
3.48 |
4.02 |
4.63 |
3 |
5 |
1.07 |
6.4 |
-12.48 |
-17.43 |
18.89 |
0 |
127.6 |
49.63 |
107.14 |
0 |
44.05 |
5.59 |
2.8 |
3.17 |
29.7 |
54.92 |
15.12 |
9.83 |
12.43 |
11.52 |
4.97 |
|
Alcoa AA (Materials) |
25.01 |
1.09 |
0.4 |
0.6634 |
1.53 |
131.52 |
6.12 |
1.68 |
1.28 |
0.4252 |
13.26 |
12.77 |
0 |
0 |
0.2825 |
5.17 |
14.07 |
9.3 |
1.52 |
0.06 |
0 |
150 |
0 |
0 |
0.5044 |
17 |
-2.76 |
10.25 |
1.82 |
4.25 |
0.0116 |
0.7817 |
221.39 |
123.1 |
1.73 |
0.1809 |
18.75 |
1 |
4.18 |
5 |
0.7857 |
0.5714 |
5.31 |
5.07 |
7.06 |
15.7 |
44.43 |
41.89 |
0.6 |
0.4831 |
9.56 |
29.13 |
0 |
42.18 |
-22.89 |
-31.31 |
-37.91 |
-28.46 |
-33.36 |
-57.55 |
8.62 |
12.03 |
4.11 |
5 |
3.66 |
3.33 |
3.71 |
4.38 |
6.25 |
2.67 |
6.6 |
4.18 |
2.2 |
-77.21 |
-114.47 |
4.63 |
0.4649 |
1178.21 |
4.34 |
8.33 |
0 |
51.54 |
0.6453 |
1.28 |
8.94 |
32.78 |
3.96 |
-0.2054 |
-0.1808 |
-2.95 |
1.12 |
10.68 |
|
International Flavors & Fragrances IFF (Materials) |
73.48 |
2.13 |
1.6 |
1.87 |
1.55 |
88.45 |
19.11 |
5.95 |
1.71 |
0.8148 |
2.35 |
13.92 |
0 |
0 |
0.9492 |
16.26 |
28.67 |
30.54 |
1.6 |
0.243 |
0 |
211.52 |
0 |
0 |
2.12 |
4.19 |
-0.5219 |
5.16 |
1.26 |
1.52 |
0.0149 |
2.66 |
50.31 |
26.79 |
1.06 |
0.3318 |
-8.46 |
0 |
4.32 |
52 |
0.8571 |
0.2857 |
6.79 |
17.72 |
11.69 |
0.5759 |
-7.72 |
-21.53 |
16.62 |
3.05 |
8.42 |
6.22 |
-33.69 |
-1.16 |
-1.83 |
-11.19 |
-25.4 |
-9.6 |
-10.08 |
-42.31 |
-30.18 |
-30.88 |
4 |
5 |
2.78 |
3.33 |
3.23 |
3.97 |
6.25 |
1.5 |
3.6 |
4.32 |
4.2 |
-41.59 |
-73.81 |
8.6 |
3.01 |
176.78 |
1739.83 |
21.84 |
0 |
56.96 |
2.27 |
1.62 |
-18.52 |
-60.93 |
26.19 |
-3.17 |
-1.62 |
0.0922 |
-5.49 |
-0.7436 |
|
Molson Coors TAP (Consumer Staples) |
60.66 |
2.99 |
1.79 |
1.03 |
0.8875 |
10.64 |
9.79 |
3.53 |
8.54 |
4.28 |
5.15 |
15.08 |
0 |
0 |
5.35 |
13.65 |
26.06 |
17.16 |
1.75 |
1.12 |
0 |
32.89 |
0 |
0 |
9.65 |
13.27 |
-2.66 |
-3.32 |
-0.1705 |
1.71 |
0.0822 |
1.48 |
13.88 |
11.04 |
0.9375 |
0.2376 |
-3.23 |
4 |
5.08 |
40 |
0.9286 |
0.5714 |
1.29 |
3.8 |
-5.2 |
5.44 |
26.09 |
26.4 |
-5.64 |
1.99 |
2.36 |
5.06 |
25.72 |
3.45 |
-6.21 |
2.97 |
1.41 |
-9.58 |
-3.02 |
10.87 |
25.41 |
-40.72 |
5.67 |
6.67 |
3.04 |
5 |
3.4 |
4.71 |
8.88 |
3 |
5.4 |
5.08 |
1.2 |
-71.53 |
-76.29 |
76.83 |
19.19 |
103.03 |
297.27 |
142.64 |
0 |
13.59 |
1.04 |
0.8526 |
3.33 |
8.52 |
11.58 |
2.98 |
1.5 |
2.39 |
8.05 |
7.75 |
|
Avon AVP (Consumer Staples) |
3.86 |
0 |
0 |
0.5 |
0 |
0 |
14.01 |
315 |
0 |
-9.57 |
0 |
0.1897 |
0 |
0 |
-0.52 |
0 |
0 |
0 |
0.006 |
-0.225 |
0 |
0 |
0 |
0 |
-7.11 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
1.95 |
1 |
0.4286 |
0.1429 |
-18.67 |
-9.85 |
-40.52 |
-0.5165 |
-254.23 |
26.89 |
-100 |
-215.69 |
-13.05 |
-173.34 |
-41.82 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.28 |
1.67 |
3.33 |
3.32 |
1.67 |
4.06 |
3.35 |
4.63 |
0.1667 |
8 |
1.95 |
2 |
-80.27 |
-106.03 |
4.9 |
0 |
0 |
0 |
0 |
0 |
5.71 |
0.3367 |
-2.69 |
315 |
14.01 |
0 |
62.34 |
-4.29 |
0 |
-5.76 |
15.01 |
|
The J. M. Smucker SJM (Consumer Staples) |
117.9 |
3.75 |
5.38 |
1.46 |
1.55 |
16.06 |
12.18 |
5.1 |
9.93 |
4.22 |
2.97 |
20.52 |
0 |
0 |
7.14 |
14.5 |
20.27 |
20.44 |
1.68 |
0.744 |
0 |
58.8 |
0 |
0 |
9.1 |
16.21 |
-0.3976 |
-1.04 |
-0.9193 |
1.75 |
0.0513 |
2.5 |
31.8 |
22.55 |
1.64 |
0.4222 |
4.24 |
15 |
6.51 |
32 |
0.9286 |
0.5714 |
-1.81 |
0.9527 |
-0.6097 |
0.4404 |
-0.9279 |
0.7743 |
8.78 |
-8.19 |
-0.3318 |
1.37 |
-22.16 |
4.55 |
0.6551 |
11.11 |
-0.1992 |
0.0434 |
3.62 |
-8.04 |
-1.39 |
-24.57 |
5.44 |
8.33 |
3.52 |
1.67 |
3.29 |
4.25 |
7.63 |
3.33 |
3.4 |
6.51 |
0.4 |
-73.19 |
-75.57 |
83.09 |
763.71 |
551.78 |
64.3 |
103.81 |
0 |
19.38 |
1.77 |
1.82 |
3.65 |
11.55 |
16.04 |
7.38 |
3.49 |
6.08 |
8.38 |
10.3 |
|
Newell Brands NWL (Consumer Staples) |
4.99 |
3.71 |
0.28 |
0.548 |
1.51 |
27.52 |
25.06 |
14 |
-7.37 |
-1.86 |
-8.88 |
4.72 |
0 |
0 |
-0.5199 |
4.37 |
11 |
8.97 |
0.358 |
-0.216 |
0 |
195.43 |
0 |
0 |
-2.85 |
1.27 |
-2.15 |
6.6 |
3.35 |
1.53 |
-0.0494 |
1.18 |
37.85 |
18.44 |
3 |
0.4556 |
-19.05 |
0 |
6.01 |
39 |
0.9286 |
0.2857 |
-11.95 |
-4.19 |
-21.09 |
-46.68 |
-22.45 |
-22.17 |
-3.79 |
-27.34 |
-19.08 |
-39.28 |
-21.17 |
0.3257 |
-22.8 |
-53 |
-47.43 |
-27.81 |
-50.15 |
-77.92 |
-75.34 |
-89.38 |
3.78 |
6.67 |
2.22 |
3.33 |
3.36 |
3.45 |
6.13 |
0.3333 |
4.8 |
6.01 |
0 |
-127.26 |
-155.56 |
6.32 |
-0.0843 |
3.31 |
1.67 |
-3.18 |
0 |
20.46 |
0.6768 |
1.75 |
-5.43 |
-8.96 |
87.52 |
-3.39 |
-0.919 |
1.83 |
-0.5026 |
3.52 |
|
Boeing BA (Industrials) |
159.28 |
0 |
0 |
1.72 |
-29.18 |
0 |
-20.21 |
-7.08 |
111.79 |
-8.06 |
0 |
-11.5 |
0 |
0 |
-18.27 |
136.72 |
156.36 |
154.6 |
-7.65 |
-11.82 |
0 |
0 |
0 |
0 |
-17.77 |
242.34 |
2.44 |
14.41 |
-0.0203 |
1.31 |
-0.0864 |
2.32 |
-10.74 |
-9.5 |
-40.95 |
0.3466 |
-10.2 |
0 |
2.47 |
51 |
0.7857 |
0.2857 |
-6.7 |
2.72 |
-5.76 |
-5.77 |
-0.2069 |
-2.74 |
-3.15 |
-6.09 |
-8.08 |
-3.46 |
-15.17 |
-100 |
1.78 |
4.07 |
19.16 |
9.02 |
1.65 |
51.03 |
-10.83 |
37.81 |
3.67 |
1.67 |
3.18 |
3.33 |
3.23 |
4.15 |
4.38 |
3.33 |
10 |
2.47 |
0.6 |
-23.61 |
-59.84 |
177.42 |
0 |
-131.67 |
-239.82 |
358.28 |
0 |
-13.4 |
1.9 |
-12.08 |
-136.9 |
-168.79 |
-82.14 |
54.32 |
-4.91 |
7.11 |
-9.89 |
42.64 |
|
Arconic ARNC (Industrials) |
29.99 |
0 |
0 |
0.245 |
1.62 |
16.42 |
6.03 |
2.83 |
-12.47 |
-2.87 |
-9.71 |
6.75 |
0 |
0 |
-1.75 |
3.01 |
6.02 |
3.65 |
0.605 |
-0.181 |
0 |
0 |
0 |
0 |
-2.02 |
27.06 |
0 |
0 |
0 |
3.32 |
-0.0601 |
0.4074 |
39.25 |
32.37 |
3.43 |
0.2847 |
0 |
0 |
1.37 |
0 |
0 |
0.4286 |
0 |
-2.21 |
-6.64 |
0.0721 |
-201.38 |
-202.66 |
36.1 |
1.29 |
2.02 |
0.0721 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.45 |
-1.93 |
0 |
4 |
6.67 |
2.24 |
5 |
3.61 |
3.35 |
6.5 |
1.67 |
7 |
1.37 |
0.2 |
-55.15 |
-94.93 |
20.71 |
0 |
39.6 |
71.13 |
1.29 |
0 |
10.37 |
0.3505 |
1.66 |
2.86 |
6.82 |
12.86 |
-10.71 |
-2.05 |
3.7 |
-2.57 |
10.87 |
|
Nielsen Holdings NLSN (Industrials) |
27.98 |
0 |
0 |
2.84 |
2.9 |
18.72 |
11.36 |
4.47 |
15.71 |
4.94 |
6.92 |
36.24 |
0 |
0 |
1.49 |
8.19 |
10.97 |
13.3 |
1.28 |
0.538 |
0 |
15.99 |
0 |
0 |
15.2 |
20.89 |
0 |
0 |
0 |
1.87 |
0.0657 |
3.76 |
20.55 |
12.65 |
1.95 |
0.5224 |
-47.68 |
0 |
3.05 |
15 |
0.5714 |
0.4286 |
-4.88 |
-11.5 |
43.91 |
28.87 |
22.47 |
22.38 |
-7.34 |
2.07 |
-1.86 |
29.89 |
-44.21 |
-38.76 |
0 |
0 |
0 |
0 |
0 |
5.7 |
72.29 |
-48.15 |
5.33 |
6.67 |
3.4 |
6.67 |
3.34 |
4.4 |
7.5 |
4.83 |
4.2 |
3.05 |
2.4 |
-69.76 |
-72.56 |
21.06 |
0 |
83.97 |
81.21 |
-13.26 |
0 |
-242.09 |
1.72 |
2.82 |
4.24 |
30.82 |
5.28 |
2.96 |
1.07 |
2.91 |
19.24 |
8.5 |
|
Macerich MAC (Real Estate) |
14.05 |
4.2 |
0.68 |
4.82 |
1.56 |
16.74 |
28.76 |
15.49 |
-7.46 |
-2.41 |
2.51 |
35.6 |
0 |
0 |
-0.875 |
2.5 |
8.57 |
9.4 |
0.3269 |
-0.1941 |
0 |
250 |
0 |
0 |
-21.14 |
0.7396 |
1.09 |
1.02 |
2.53 |
1.24 |
-0.0776 |
10.24 |
33.17 |
8.82 |
2.01 |
0.5912 |
-18.96 |
0 |
5.3 |
35 |
0.8571 |
0.5714 |
-16.5 |
3.16 |
8.5 |
17.14 |
-4.59 |
-11.81 |
-3.75 |
17.83 |
17.83 |
15.41 |
-9.66 |
-26.73 |
-14.77 |
-27.73 |
-19.66 |
-3.58 |
-26.07 |
29.29 |
1.78 |
-82.73 |
3.78 |
5 |
3 |
3.33 |
3.19 |
4.33 |
5.5 |
1.83 |
5 |
5.3 |
4 |
-215.6 |
-170.67 |
16.33 |
8.94 |
63.7 |
30.91 |
-10.24 |
0 |
60.29 |
3.51 |
1.09 |
15.12 |
26.98 |
152.14 |
-5.9 |
-1.86 |
0.4416 |
-11.14 |
-0.4868 |
|
Simon Property SPG (Real Estate) |
149.87 |
4.58 |
8.25 |
9.34 |
15.48 |
7676393.59 |
18.15 |
5.69 |
0.000243 |
2.2E-5 |
10.1 |
73.08 |
0 |
0 |
2.2E-5 |
37.82 |
32.41 |
79.12 |
4.36 |
0 |
0 |
41955358.13 |
0 |
0 |
0.000122 |
85.92 |
1.83 |
3.26 |
1.14 |
2.5 |
0.0692 |
13.27 |
25.86 |
12.36 |
8 |
0.7648 |
2.37 |
3 |
5.62 |
33 |
0.8571 |
0.5714 |
-5.98 |
5.28 |
4.42 |
9.44 |
-90.81 |
-90.92 |
-1.87 |
10.7 |
10.36 |
9.44 |
-18.53 |
8.38 |
-5.07 |
-6.95 |
-6.04 |
14.44 |
-5.33 |
44.19 |
65.32 |
-23.54 |
3 |
6.67 |
3.33 |
5 |
3.18 |
4.02 |
5 |
4.5 |
1.8 |
5.62 |
3.2 |
-70.36 |
-65.37 |
2.3E-5 |
292.18 |
2394.19 |
291.06 |
0 |
0 |
1535295.12 |
8.12 |
11.4 |
5.88 |
16.43 |
26.71 |
52.21 |
4.82 |
12.37 |
29.85 |
24.64 |
|
HCP HCP (Real Estate) |
34.78 |
0 |
0 |
7.51 |
3.61 |
0 |
-14.8 |
-0.0573 |
-15.77 |
-11.49 |
-21.03 |
-42.02 |
0 |
0 |
-0.9837 |
5.32 |
1.69 |
3.63 |
-0.245 |
-0.1907 |
0 |
-6.4 |
0 |
0 |
-32.7 |
-20.98 |
0 |
0 |
-0.1123 |
3.83 |
-0.0358 |
6.22 |
-158.52 |
-232.51 |
0.3949 |
0.0083 |
0 |
0 |
0 |
0 |
0 |
0.5 |
-22.52 |
36.89 |
34.34 |
35.27 |
28.99 |
24.76 |
-7.66 |
-4.83 |
-17.5 |
35.24 |
0 |
0 |
0.9872 |
1.55 |
2.6 |
5.97 |
1.58 |
7.51 |
0 |
0 |
1.56 |
3.33 |
3.11 |
5 |
5.07 |
3.81 |
2.25 |
0 |
8.8 |
0 |
8 |
19.97 |
17.6 |
42.17 |
0 |
-1.52 |
-0.0824 |
4.24 |
0 |
-77.13 |
20.56 |
-27.82 |
-0.0928 |
-11.33 |
-14.23 |
12.27 |
-20.28 |
-21.03 |
-50.58 |
-24.1 |
|
Ventas VTR (Real Estate) |
67.63 |
3.01 |
1.83 |
4.95 |
2.25 |
300.19 |
19.21 |
7.09 |
0.8011 |
0.3188 |
1.81 |
39.33 |
0 |
0 |
0.1949 |
16.88 |
26.19 |
37.2 |
1.94 |
0.0812 |
0 |
912.26 |
0 |
0 |
1.65 |
6.03 |
-0.3654 |
0.3386 |
-0.7483 |
2.17 |
0.0048 |
7.56 |
51.26 |
23.26 |
1.42 |
0.5247 |
-6.7 |
1 |
4.11 |
29 |
0.8571 |
0.5714 |
-2.91 |
5.32 |
2.4 |
1.97 |
-28.66 |
-30.12 |
2.56 |
-4.66 |
-1.72 |
2.83 |
-23.23 |
-7.68 |
-0.0293 |
12.07 |
5.28 |
57.2 |
15.66 |
21.89 |
41.41 |
-1.66 |
3.67 |
5 |
3.22 |
3.33 |
3.17 |
3.34 |
5.5 |
2.5 |
3.4 |
4.11 |
1.2 |
-82.97 |
-79.47 |
1.57 |
17.82 |
319.27 |
23.51 |
11.62 |
0 |
339.63 |
4.7 |
1.91 |
7.42 |
18.52 |
25.83 |
0.9437 |
0.3983 |
2.98 |
2.86 |
0.9359 |
|
Essex Property Trust ESS (Real Estate) |
303.01 |
3.36 |
9.92 |
10.24 |
3.16 |
38.69 |
15.22 |
4.09 |
-1.27 |
-0.5519 |
4.9 |
91.69 |
0 |
0 |
-1.09 |
15.17 |
12.93 |
24.76 |
1.63 |
-0.0698 |
0 |
144.64 |
0 |
0 |
-3.93 |
18.2 |
-0.3977 |
0.0763 |
0.2592 |
2.79 |
-0.0046 |
13.95 |
26.57 |
16.28 |
1.25 |
0.5147 |
4.44 |
35 |
5.8 |
36 |
0.9286 |
0.5714 |
-2.08 |
3.42 |
4.59 |
6.28 |
-165.73 |
-165.99 |
1 |
5.5 |
5.87 |
-1.86 |
-21.01 |
5 |
-10.03 |
-0.8743 |
-8.07 |
11.44 |
-3.11 |
-2.33 |
17.21 |
25.3 |
3.33 |
6.67 |
3.63 |
3.33 |
3.24 |
4.35 |
4.5 |
2.83 |
6.2 |
5.8 |
2.4 |
-46.34 |
-46.34 |
8.28 |
421.92 |
3298.45 |
1102.8 |
0.1258 |
0 |
38.26 |
10.86 |
2.88 |
4.68 |
17.96 |
117.76 |
6.09 |
2.83 |
6.64 |
15.15 |
8.02 |
|
Manchester United MANU (Consumer Discretionary) |
13.7 |
0 |
0 |
3.2 |
14.61 |
97.2 |
20.19 |
4.31 |
-90.95 |
-8.5 |
-16.09 |
19.45 |
0 |
0 |
-0.6844 |
3.63 |
1.34 |
2.6 |
0.1287 |
-0.1132 |
0 |
106.19 |
0 |
0 |
-17.1 |
-53.77 |
-0.5735 |
-0.2158 |
1.11 |
4.26 |
-0.0312 |
3.93 |
-21.21 |
-29.62 |
8.28 |
0.4129 |
-8.33 |
0 |
2.94 |
13 |
0.7857 |
0.2857 |
1491.09 |
5.39 |
-0.5123 |
52.59 |
37.25 |
-30.03 |
1.06 |
-12.99 |
89.48 |
-267.75 |
-12.94 |
-2.48 |
2.21 |
-14.49 |
-12.77 |
-15.63 |
-18.7 |
7.02 |
-17.14 |
-15.32 |
2.22 |
1.67 |
2.96 |
1.67 |
3.37 |
3.21 |
4.13 |
1 |
5 |
2.94 |
3 |
-28.17 |
-29.22 |
16.48 |
0 |
9.71 |
-3.7 |
124.22 |
0 |
-24.7 |
4.15 |
14.26 |
5.22 |
24.58 |
-52.05 |
-42.79 |
-5.75 |
-3.78 |
-15.42 |
-18.68 |
|
3D Systems Corporation DDD (Technology) |
2.74 |
0 |
0 |
0.8733 |
0.9941 |
5.14 |
-1.57 |
-1.27 |
-85.82 |
-36.81 |
27.02 |
-64.27 |
0 |
0 |
-2.79 |
0.8636 |
0.9907 |
0.494 |
-0.3137 |
-0.3627 |
0 |
0 |
0 |
0 |
-74.31 |
-81.57 |
0.4926 |
4.3 |
5.94 |
1.61 |
-0.42 |
1.01 |
-4.58 |
-8.01 |
1.31 |
0.4031 |
0 |
0 |
0.85 |
0 |
0 |
0.4286 |
-2.36 |
-2.61 |
69.53 |
37.68 |
19.38 |
17.06 |
38.17 |
26.13 |
32.05 |
41.85 |
0 |
0 |
-28.68 |
-49.61 |
-41.03 |
-43.44 |
-42.26 |
-81.44 |
-71.74 |
-84.64 |
3.67 |
3.33 |
2.67 |
3.33 |
4.35 |
5.38 |
7.13 |
1.33 |
9.6 |
0.8514 |
8 |
7.63 |
11.86 |
3.1 |
0 |
-113.03 |
-19.78 |
31.66 |
0 |
-2.74 |
2.16 |
2.03 |
61.71 |
293.16 |
-18.29 |
-29.09 |
-13.35 |
-4 |
-27.47 |
-29.34 |
|
Cinemark CNK (Consumer Staples) |
25.6 |
0 |
0.16 |
1.57 |
7.95 |
15.49 |
8.64 |
2.57 |
68.5 |
6.25 |
-2.91 |
20.21 |
0 |
0 |
2 |
2.18 |
5.07 |
5.33 |
0.6163 |
0.3097 |
0 |
83.44 |
0 |
0 |
10.16 |
69.41 |
1.86 |
3.5 |
-0.4049 |
2.27 |
0.1421 |
1.75 |
16.9 |
6.92 |
7.4 |
0.3129 |
-28.64 |
0 |
2.97 |
19 |
0.8571 |
0.4286 |
-15.35 |
34.75 |
30.51 |
22.06 |
20.12 |
18.91 |
-16.6 |
22.52 |
27.97 |
21.13 |
-32.71 |
-39.98 |
13.35 |
1.55 |
0.5788 |
68.99 |
-3.12 |
85.55 |
51.64 |
-20.72 |
5.22 |
6.67 |
2.33 |
3.33 |
3.15 |
4.55 |
7.5 |
5.5 |
4.8 |
2.97 |
2 |
-145.2 |
-149.55 |
27.36 |
0.2925 |
92.2 |
51.14 |
23.52 |
0 |
10.35 |
1.39 |
6.33 |
29.9 |
35.56 |
-6.52 |
-19.38 |
-2.77 |
1.72 |
-0.419 |
16.56 |
|
Las Vegas Sands LVS (Consumer Discretionary) |
40.27 |
1.82 |
1.1 |
3.31 |
11.82 |
25.84 |
11.68 |
3.39 |
41.3 |
6.81 |
13.42 |
35.89 |
0 |
0 |
1.96 |
40.78 |
20.67 |
47.34 |
4.06 |
1.45 |
0 |
40.8 |
0 |
0 |
12.8 |
85.03 |
-1.97 |
9.52 |
1.98 |
3.64 |
0.0355 |
4.19 |
28.92 |
24.91 |
5.54 |
0.6654 |
-25.22 |
1 |
3.9 |
16 |
0.7857 |
0.2857 |
0.483 |
25.63 |
68.51 |
21.4 |
21.76 |
21.98 |
-0.3711 |
21.24 |
34.77 |
20.77 |
-39.48 |
13.14 |
-10.97 |
-17.49 |
-33.07 |
-21.21 |
-30.53 |
8.2 |
-38.23 |
-23.57 |
5.44 |
8.33 |
3.22 |
3.33 |
3.25 |
4.49 |
6.25 |
6.5 |
3.8 |
3.9 |
2 |
-32.41 |
-25.64 |
27.64 |
1.85 |
226.07 |
52.24 |
239.3 |
0 |
73.9 |
6.93 |
11.2 |
18.43 |
18.73 |
-15.17 |
-15.22 |
-1.92 |
2.99 |
0.6568 |
22.07 |
|
Alteryx AYX (Technology) |
48.26 |
0 |
0 |
3.45 |
17.61 |
2510 |
-24.86 |
-7.5 |
-94.21 |
-9.36 |
-18.6 |
-17.01 |
0 |
0 |
-2.52 |
2.02 |
1.91 |
4.1 |
-0.165 |
-0.179 |
0 |
0 |
0 |
0 |
-18.45 |
-86.84 |
0 |
0 |
0 |
1.8 |
-0.0886 |
4.23 |
820.32 |
404 |
9.06 |
0.6475 |
0 |
0 |
0.83 |
0 |
0 |
0.4286 |
-4.97 |
18.34 |
-223.82 |
-234.13 |
-245.87 |
-244.88 |
12.04 |
-26.11 |
-3.24 |
-234.13 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.3 |
-60.99 |
0 |
1.56 |
6.67 |
2.31 |
3.33 |
3.13 |
2.6 |
2.38 |
0 |
7.8 |
0.8343 |
2 |
-26.34 |
-38.37 |
52.44 |
0 |
1.01 |
0.2359 |
2590.15 |
0 |
1556.55 |
9.8 |
16.31 |
-6.78 |
87.32 |
-25.16 |
-49.55 |
-8.24 |
-4.01 |
-23.68 |
-27.42 |
|
Global Net Lease GNL (Real Estate) |
7.95 |
14.3 |
1.02 |
2.71 |
0.5316 |
116.6 |
21.16 |
12.34 |
-8.18 |
-2.66 |
1.12 |
59.54 |
0 |
0 |
-1.51 |
1.12 |
8.1 |
6.53 |
0.3087 |
-0.2158 |
0 |
1556.52 |
0 |
0 |
-41.61 |
-4.74 |
0.534 |
-0.6596 |
-0.4022 |
0.3052 |
-0.1927 |
12.6 |
65.84 |
11.29 |
2.07 |
0.4703 |
-5.42 |
0 |
5.42 |
11 |
0.7143 |
0.2857 |
10.82 |
10.96 |
-0.8569 |
-169.04 |
-235.44 |
-222.53 |
22.87 |
-5.61 |
-0.3111 |
-166.89 |
-34.7 |
4.85 |
-5.76 |
4.58 |
-5.64 |
8.82 |
4.87 |
-44.79 |
-53.63 |
-12.14 |
3.78 |
5 |
3.22 |
3.33 |
3.07 |
3.81 |
5 |
1.83 |
5.2 |
5.42 |
1.6 |
-465.18 |
-459.13 |
7.88 |
107.66 |
36.91 |
8.21 |
82.05 |
0 |
121.4 |
4.09 |
0.876 |
13.72 |
17.45 |
-34.8 |
-1.05 |
-0.2666 |
0.7098 |
-18.21 |
0.2403 |
|
Oil States International OIS (Energy) |
5.48 |
0 |
0 |
0.4387 |
0.4464 |
33.95 |
6.99 |
2.71 |
-1.62 |
-1.1 |
-5.13 |
8.04 |
0 |
0 |
-0.1816 |
0.4921 |
1.01 |
0.389 |
0.0557 |
-0.0113 |
0 |
0 |
0 |
0 |
-1.63 |
0.1394 |
4.24 |
2.79 |
1.25 |
2.02 |
-0.0229 |
0.5617 |
46.39 |
58.68 |
0.4767 |
0.1498 |
0 |
0 |
1.15 |
0 |
0.1429 |
0.4286 |
-10.27 |
1.65 |
78.99 |
14.89 |
-52.56 |
-52.9 |
-7.33 |
-41.27 |
-19.14 |
-50.3 |
0 |
0 |
-32.42 |
-33.39 |
-15.17 |
-30.64 |
-21.66 |
-48.03 |
-26.05 |
-88.51 |
3.67 |
3.33 |
2.82 |
5 |
4.32 |
3.35 |
6.13 |
0.6667 |
8.4 |
1.15 |
0.4 |
35.31 |
-1.2 |
4.84 |
0 |
43.55 |
0.2401 |
0.0422 |
0 |
-3.11 |
0.5202 |
0.5079 |
3.96 |
-17.07 |
147.57 |
-11.45 |
-7.8 |
-12.49 |
-2.78 |
-0.8164 |
|
Virgin Galactic Holdings SPCE (Industrials) |
3.83 |
0 |
0 |
6.45 |
0.0867 |
45.22 |
-0.5198 |
-0.9947 |
-99.38 |
-42.59 |
-31.72 |
-6930.07 |
0 |
0 |
-29.79 |
1.05 |
1.18 |
0.2449 |
-0.4712 |
-0.5023 |
0 |
0 |
0 |
0 |
-7387.31 |
-95.87 |
-1.04 |
12.65 |
2.8 |
2.89 |
-0.4784 |
36.02 |
-0.4973 |
-2.13 |
1.33 |
0.3974 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-48.65 |
12.34 |
18.47 |
18.05 |
18.96 |
93.79 |
76.35 |
17.17 |
17.09 |
20.03 |
0 |
0 |
-20.39 |
-46.83 |
-63.18 |
231.24 |
-53.43 |
-56.49 |
-91.69 |
0 |
2.11 |
3.33 |
3.33 |
3.33 |
4.29 |
4.82 |
4.88 |
0 |
9.6 |
0 |
9.6 |
26.36 |
22.45 |
3.29 |
0 |
-33.2 |
-34.88 |
23.81 |
0 |
6.8 |
4732.09 |
3.68 |
-0.7792 |
-7.91 |
-0.4873 |
-61.02 |
-39.45 |
-36.84 |
-10902.46 |
-54.02 |
|
Aramark ARMK (Consumer Discretionary) |
34.13 |
1.02 |
0.4 |
0.5925 |
3.38 |
39.27 |
13.02 |
4.77 |
7.78 |
1.78 |
4.23 |
6.71 |
0 |
0 |
0.9862 |
9.58 |
12.67 |
15.2 |
1.17 |
0.2625 |
0 |
38.05 |
0 |
0 |
1.51 |
24.03 |
-0.2121 |
2.36 |
1.53 |
2.72 |
0.0274 |
0.8738 |
20.93 |
13.19 |
3.16 |
0.4392 |
0.9799 |
2 |
3.04 |
15 |
0.9286 |
0.2857 |
7.82 |
6.28 |
17.16 |
67.14 |
20.77 |
20.48 |
-10.49 |
42.46 |
32.68 |
66.13 |
-1.89 |
-2.93 |
-3.94 |
-15.56 |
-13.82 |
1.86 |
-12.54 |
-4.91 |
-6.24 |
3.57 |
4 |
5 |
3.56 |
1.67 |
3.87 |
3.85 |
7.5 |
2.33 |
3.4 |
3.04 |
3 |
-64.94 |
-74.57 |
13.72 |
3.5 |
114.48 |
72.36 |
57.05 |
0 |
83.25 |
0.5069 |
2.54 |
6.49 |
16.15 |
29.75 |
3.18 |
0.714 |
3.2 |
2.02 |
9.6 |
|
BMW BMW (Consumer Staples) |
23330 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.49 |
0 |
1610900 |
-99.7 |
230042.86 |
0 |
1.67 |
2.22 |
3.33 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
91.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|