NYSE: ED - Consolidated Edison

Rentabilité sur six mois: -5.52%
Rendement en dividendes: +3.46%
Secteur: Utilities

Calendrier des promotions Consolidated Edison

Calendrier avancé Graphique simple
Financial Markets by TradingView

À propos de l'entreprise Consolidated Edison

Consolidated Edison, Inc. через свои дочерние компании участвует в регулируемых предприятиях по доставке электроэнергии, газа и пара в США. Компания предлагает электрические услуги примерно 3,5 миллионам клиентов в Нью-Йорке и округе Вестчестер; газ для примерно 1,1 миллиона потребителей в Манхэттене, Бронксе, некоторых частях Квинса и округе Вестчестер; и около 1576 клиентов в некоторых частях Манхэттена.

plus de détails
Он также поставляет электроэнергию примерно 0,3 миллиона потребителей на юго-востоке Нью-Йорка и на севере Нью-Джерси; и газ для примерно 0,1 миллиона потребителей на юго-востоке Нью-Йорка. Компания обслуживает 533 кольцевых мили линий электропередачи; 15 подстанций; 64 распределительных подстанции; 89 673 линейных трансформатора в рабочем состоянии; 3729 полюсных миль воздушных распределительных линий; и 2 210 миль подземных распределительных линий, а также 4 341 миля магистральных и 377 490 сервисных линий для распределения природного газа. Кроме того, он владеет, управляет и развивает проекты инфраструктуры возобновляемых источников и энергии; и предоставляет продукты и услуги, связанные с энергетикой, оптовым и розничным клиентам, а также инвестирует в проекты по передаче электроэнергии и газа. Компания в основном продает электроэнергию промышленным, коммерческим, жилым и государственным потребителям. Consolidated Edison, Inc. была основана в 1823 году и базируется в Нью-Йорке, штат Нью-Йорк.
Ajouter à la liste de comparaison
Ajouter à la liste de surveillance
Ajouter au portefeuille
Ajouter un avis de prix

IPO date 1970-01-02
ISIN US2091151041
Industry Multi-Utilities
Sector Utilities
Валюта usd
Валюта отчета usd
Див.доход ао 3.51
Дивиденд ао 3.34
Сайт http://www.conedison.com
Цена ао 94.57
Changement de prix par jour: +0% (94.57)
Changement de prix par semaine: -0.8908% (95.42)
Changement de prix par mois: +5.82% (89.37)
Changement de prix sur 3 mois: -0.7035% (95.24)
Changement de prix sur six mois: -5.52% (100.1)
Changement de prix par an: +8.9% (86.84)
Evolution du prix sur 3 ans: -0.9946% (95.52)
Evolution du prix sur 5 ans: +29.55% (73)
Evolution des prix sur 10 ans: +31.06% (72.16)
Evolution des prix depuis le début de l'année: +6.07% (89.16)
Tous les paramètres

Sous-estimation

Nom Signification Grade
P/S 2.14 7
P/BV 1.48 9
P/E 12.44 8
EV/EBITDA 10.8 7
Total: 8.13

Efficacité

Nom Signification Grade
ROA, % 3.8 1
ROE, % 11.91 4
Total: 4.17

Dividendes

Nom Signification Grade
Div yield, % 3.46 8.65
DSI 1 10
Total: 7.52

Devoir

Nom Signification Grade
Debt/EBITDA 4.82 1
Total: 4.2

Impulsion de croissance

Nom Signification Grade
Rentabilité Revenue, % 16.65 3
Rentabilité Ebitda, % 40.98 6
Rentabilité EPS, % 76.75 8
Total: 7.2
Plus de détails

Dividende, % Dividende Sur la base des résultats de la période Acheter avant Date de clôture du registre Paiement avant
0.94% 0.829 III кв. 2024 11.11.2024 13.11.2024 28.11.2024
0.85% 0.83 II кв. 2024 12.08.2024 14.08.2024 29.08.2024
0.85% 0.83 I кв. 2024 10.05.2024 14.05.2024 29.05.2024
0.94% 0.83 IV кв. 2023 09.02.2024 13.02.2024 28.02.2024
0.93% 0.81 III кв. 2023 10.11.2023 14.11.2023 29.11.2023
0.89% 0.81 II кв. 2023 11.08.2023 15.08.2023 30.08.2023
0.82% 0.81 I кв. 2023 12.05.2023 16.05.2023 31.05.2023
0.86% 0.81 IV кв. 2022 10.02.2023 14.02.2023 01.03.2023
0.89% 0.79 III кв. 2022 11.11.2022 15.11.2022 30.11.2022
0.8% 0.79 II кв. 2022 12.08.2022 16.08.2022 31.08.2022
Plus de détails

Date de transaction Date de divulgation Insider Taper Prix Volume Quantité Partagez jusqu'à, % Partager après, % Document
31.01.2024 07.02.2024 HOGLUND ROBERT N
SVP & CFO		 Achat 90.9 2 273 25 0 0 lien
31.01.2024 07.02.2024 Miller Joseph
VP & Controller		 Achat 90.9 182 2 0 0 lien
31.01.2024 07.02.2024 Nachmias Stuart
President & CEO CET		 Achat 90.9 636 7 0 0 lien
31.01.2024 07.02.2024 Sanchez Robert
President & CEO, O&R		 Achat 90.9 2 273 25 0 0 lien
31.01.2024 07.02.2024 Shannon Nancy
SVP, Utility Shared Services		 Achat 90.9 909 10 0 0 lien
30.09.2022 06.10.2022 Cawley Timothy
Chairman, President, CEO		 Achat 85.76 6 346 74 0 0 lien
30.09.2022 06.10.2022 Donnley Deneen L
SVP and General Counsel		 Achat 85.76 3 430 40 0 0 lien
30.09.2022 06.10.2022 HOGLUND ROBERT N
SVP & CFO		 Achat 85.76 12 521 146 0 0 lien
30.09.2022 06.10.2022 Ketschke Matthew
President CECONY		 Achat 85.76 686 8 0 0 lien
30.09.2022 06.10.2022 Miller Joseph
VP & Controller		 Achat 85.76 1 029 12 0 0 lien
30.09.2022 06.10.2022 Nachmias Stuart
President & CEO CET		 Achat 85.76 1 801 21 0 0 lien
30.09.2022 06.10.2022 Nadkarni Gurudatta D
VP, Strategic Planning		 Achat 85.76 9 948 116 0 0 lien
30.09.2022 06.10.2022 Sanchez Robert
President & CEO, O&R		 Achat 85.76 5 832 68 0 0 lien
30.09.2022 06.10.2022 Shannon Nancy
SVP Utility Shared Services		 Achat 85.76 429 5 0 0 lien

Établissements Volume Partager, %
Vanguard Group Inc 41840874 12.11
Blackrock Inc. 35654415 10.32
State Street Corporation 26051513 7.54
Geode Capital Management, LLC 8254775 2.39
Bank of America Corporation 8101577 2.34
Legal & General Group PLC 6352837 1.84
Ubs Asset Management Americas Inc 5226412 1.51
Morgan Stanley 4439735 1.28
Northern Trust Corporation 4320643 1.25
Invesco Ltd. 2895361 0.84

ETF Partager, % Rentabilité pour l'année, % Dividendes, %
iShares Global Clean Energy ETF 6.51983 -21.31 1.98062
Virtus Duff & Phelps Clean Energy ETF 6.31062 7.8 2.26971
John Hancock Dynamic Municipal Bond ETF 4.12 1.58 2.09
Invesco S&P 500® Equal Weight Utilities ETF 3.41 104.21 2.47
First Trust Utilities AlphaDEX Fund 3.39255 28.47 3.40584
ProShares UltraShort Utilities 2.94 19.14 0.49
Vanguard Utilities ETF 2.78 30.47 3.21215
Fidelity MSCI Utilities Index ETF 2.76533 31.05 3.17269
Invesco Dorsey Wright Utilities Momentum ETF 2.56162 27.91 3.07761
ASYMmetric Smart S&P 500 ETF 2.36 0 0.93
VictoryShares Dividend Accelerator ETF 2.34644 10.63 2.73415
SEI Enhanced Low Volatility U.S. Large Cap ETF 2.0248 11.75 2.06998
Direxion Daily Utilities Bull 3X Shares 2.01614 79.49 3.11016
iShares Global Utilities ETF 1.97891 18.39 3.68864
ProShares DJ Brookfield Global Infrastructure ETF 1.96017 14.67 4.6151
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B 1.85 37.97
ProShares Ultra Utilities 1.81538 52.18 3.11035
Nationwide Maximum Diversification U.S. Core Equity ETF 1.69 26.65 1.58
SPDR S&P Dividend ETF 1.68751 9.07 2.68707
SPDR Portfolio S&P 500 High Dividend ETF 1.68614 13.82 2.68596
ProShares Russell U.S. Dividend Growers ETF 1.65781 2.66 2.68241
FT Vest S&P 500 Dividend Aristocrats Target Income ETF 1.53835 0.4752 2.36612
ProShares S&P 500 Dividend Aristocrats ETF 1.5335 8.39 2.36527
AGF Global Infrastructure ETF 1.49 1.69 3.14
ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN 1.4 0 1.57
Nuveen ESG Large-Cap Value ETF 1.39479 14.09 2.35351
Franklin U.S. Low Volatility High Dividend Index ETF 1.36624 8.58 3.81535
iShares ESG MSCI USA Min Vol Factor ETF 1.36138 22.95 1.82337
Timothy Plan High Dividend Stock ETF 1.34783 21.7 2.67937
Timothy Plan High Dividend Stock Enhanced ETF 1.33589 19.13 2.67929
WisdomTree US High Dividend Fund 1.32928 16.93 4.06936
Goldman Sachs Bloomberg Clean Energy Equity ETF 1.2913 7.53 2.77107
SPDR S&P Global Infrastructure ETF 1.2847 20.51 4.14214
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.28191 16.27 3.81506
VictoryShares US Large Cap High Dividend Volatility Wtd ETF 1.27538 24.39 3.81506
ClearBridge Sustainable Infrastructure ETF 1.25867 -98.93 3.45981
iShares MSCI USA Min Vol Factor ETF 1.20595 14 1.75872
VictoryShares US Value Momentum ETF 1.14328 23.83 2.14027
FlexShares Ultra-Short Income Fund 1.05 0.0597 5.17
Matthews Asia Innovators Active ETF 1.00513 -99.36 2.43546
SPDR SSGA US Large Cap Low Volatility Index ETF 0.9952 15.44 2.13444
KFA Value Line Dynamic Dividend Equity Index ETF 0.95281 26.96 3.02389
SPDR Portfolio S&P 500 ETF 0.94975 24.87 2.23118
Pacer Lunt Large Cap Alternator ETF 0.94857 19.92 2.23075
First Trust Horizon Managed Volatility Domestic ETF 0.94552 25.75 1.81633
Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 0.94215 20.13 2.26041
AB US Low Volatility Equity ETF 0.93069 6.53 1.99954
iShares MSCI Global Min Vol Factor ETF 0.90872 8.73 2.34992
FlexShares US Quality Low Volatility Index Fund 0.82542 24.02 1.89656
Vanguard Mid-Cap Value ETF 0.79 17.44 2.29873
First Trust Large Cap Value AlphaDEX Fund 0.76784 13.9 2.64523
Nuveen ESG Large-Cap ETF 0.72711 17.32 1.49579
VanEck Durable High Dividend ETF 0.70909 7.65 3.50278
Nuveen ESG Dividend ETF 0.70334 12.78 2.95887
iShares Morningstar Mid-Cap Value ETF 0.659 25.44 2.55106
iShares US Equity Factor ETF 0.58318 26.92 1.47335
Invesco ESG S&P 500 Equal Weight ETF 0.579 25.12 2.08397
Invesco S&P 500® Enhanced Value ETF 0.55885 27.55 2.81942
FlexShares US Quality Large Cap Index Fund 0.55823 27.61 1.61317
iShares MSCI USA Quality Factor ETF 0.53966 21.45 1.29858
FlexShares Quality Dividend Defensive Index Fund 0.53448 18.62 2.508
Timothy Plan US Large/Mid Cap Core ETF 0.53443 27.7 1.40484
Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.53077 34.19 1.83849
Vanguard U.S. Minimum Volatility ETF 0.51 15.9 1.90014
Vanguard Mid-Cap ETF 0.44 20.88 1.65052
SPDR Russell 1000 Yield Focus ETF 0.43985 13.87 3.6546
AGF U.S. Market Neutral Anti-Beta Fund 0.43896 -5.02 2.03993
iShares Russell Mid-Cap Value ETF 0.40426 18.01 2.03934
ETC 6 Meridian Low Beta Equity ETF 0.40305 22.48 2.13049
JPMorgan Diversified Return U.S. Mid Cap Equity ETF 0.39526 25.71 2.40577
First Trust Multi Cap Value AlphaDEX Fund 0.39076 23.02 2.52798
JPMorgan Diversified Return Use Equity 0.38364 26.56 2.54778
First Trust Large Cap Core AlphaDEX Fund 0.38081 21.2 1.90065
SPDR MSCI World StrategicFactors ETF 0.37352 21.44 2.3827
WisdomTree Global High Dividend Fund 0.36563 18.28 5.00555
SPDR Russell 1000 Low Volatility Focus ETF 0.34011 14.04 1.95844
RiverNorth Patriot ETF 0.33931 22.15 2.28129
JPMorgan U.S. Value Factor ETF US Value Factor Fund 0.33664 25.59 2.57767
iShares Morningstar Mid-Cap ETF 0.3305 280.37 1.7458
iShares Morningstar Mid-Cap ETF 0.3305 29.74 1.7458
iShares Russell Midcap ETF 0.30818 20.77 1.71565
VictoryShares US 500 Volatility Wtd ETF 0.29474 18.57 1.74636
iShares MSCI USA ESG Select ETF 0.29425 23.65 1.52994
VictoryShares US 500 Enhanced Volatility Wtd ETF 0.29121 18.19 1.74639
FlexShares Credit-Scored US Long Corporate Bond Index Fund 0.29 -3.94 5.18
First Trust Active Factor Large Cap ETF 0.27726 35.7 1.67411
Syntax Stratified LargeCap ETF 0.27522 21.13 1.99305
Hartford Multifactor US Equity ETF 0.26721 28.96 1.92094
Fidelity Low Volatility Factor ETF 0.26657 14.08 1.70252
iShares Core Dividend Growth ETF 0.26348 16.05 2.42719
WisdomTree U.S. AI Enhanced Value Fund 0.25963 21.37 2.46777
JPMorgan U.S. Momentum Factor ETF 0.25157 39.82 1.11217
JPMorgan U.S. Quality Factor ETF 0.24649 20.06 1.54623
WisdomTree U.S. LargeCap Dividend Fund 0.24167 19.51 2.4447
Invesco Russell 1000 Equal Weight ETF 0.22143 16.58 2.1901
Invesco S&P 500® Equal Weight ETF 0.20986 16.41 1.93354
Xtrackers Russell US Multifactor ETF 0.20106 31.57 1.63409
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19305 21.07 1.78003
John Hancock Multifactor Large Cap ETF 0.17713 21.77 1.59539
iShares Core Dividend ETF 0.17147 20.03 3.10166
Vanguard S&P 500 Value ETF 0.17 13.13 2.28265
iShares MSCI USA Equal Weighted ETF 0.1697 27.5 1.80633
Invesco FTSE RAFI US 1000 ETF 0.16805 18.49 2.3733
JPMorgan Corporate Bond Research Enhanced ETF 0.16 6.26 4.16
Schwab U.S. Large-Cap Value ETF 0.15578 16.44 2.38078
Invesco Dividend Achievers™ ETF 0.15298 17.32 2.15034
Invesco RAFI Strategic US ETF 0.15049 24.71 1.96287
iShares Russell 1000 Value ETF 0.14323 17.45 2.15361
SPDR MSCI USA Gender Diversity ETF 0.14293 31.2 1.66855
Vanguard Russell 1000 Value ETF 0.14 17.7 2.15186
JPMorgan Carbon Transition U.S. Equity ETF 0.13876 25.53 1.26506
iShares Morningstar Value ETF 0.13754 25.44 2.17567
iShares Morningstar Large-Cap Value ETF 0.13754 72.44 2.17567
SPDR S&P 1500 Value Tilt ETF 0.13732 27.15 2.3833
IQ Candriam ESG U.S. Large Cap Equity ETF 0.13614 28.93 1.44565
iShares ESG MSCI USA Leaders ETF 0.1358 23.8 1.38463
iShares MSCI KLD 400 Social ETF 0.13516 22.91 1.48375
Schwab Fundamental U.S. Large Company ETF 0.13282 18.52 2.21151
Xtrackers MSCI USA ESG Leaders Equity ETF 0.132 23.57 1.38205
Tidal Trust III NAACP MINORITY EMPOWERMENT ETF 0.12257 32.37 1.82027
Schwab Fundamental U.S. Broad Market Index ETF 0.12015 -57.77 2.19075
SPDR Russell 1000 Momentum Focus ETF 0.11833 27.71 1.54958
FlexShares Credit-Scored US Corporate Bond Index Fund 0.11 3.5 4.56
ProShares S&P 500 Ex-Technology ETF 0.10924 26.58 1.82312
Hartford Longevity Economy ETF 0.10888 25.01 1.53371
Xtrackers S&P 500 ESG ETF 0.10242 23.08 1.4688
SPDR S&P 500 ESG ETF 0.1017 30.46 1.46919
Global X Adaptive U.S. Factor ETF 0.09395 28.81 2.98993
Invesco S&P 500 Revenue ETF 0.09022 19.95 2.08195
ProShares S&P 500 Ex-Financials ETF 0.08827 -34.22 1.34649
ProShares S&P 500 Ex-Health Care ETF 0.08658 -32.29 1.40888
Avantis U.S. Equity ETF 0.08483 23.04 1.59151
Global X S&P 500 Covered Call & Growth ETF 0.0813 20.97 1.43973
iShares ESG Screened S&P 500 ETF 0.08068 25.84 1.30173
Dimensional US Core Equity Market ETF 0.07732 30.98 1.40618
Invesco S&P 500 BuyWrite ETF 0.07584 8.35 1.43995
Pacer Trendpilot US Large Cap ETF 0.07557 25.03 1.44165
Goldman Sachs MarketBeta U.S. Equity ETF 0.07443 25.68 1.42124
Direxion Daily S&P 500 Bull 3X Shares 0.07438 68.59 1.45226
Global X Adaptive U.S. Risk Management ETF 0.07289 19.25 1.41275
Global X S&P 500 Catholic Values Custom ETF 0.07213 24.56 1.82969
iShares Genomics Immunology and Healthcare ETF 0.07193 -70.08 1.54385
Schwab U.S. Large-Cap ETF 0.07178 25.52 1.42733
BNY Mellon US Large Cap Core Equity ETF 0.07127 31.99 1.41823
iShares Morningstar U.S. Equity ETF 0.07102 31.96 1.41244
iShares Morningstar Large-Cap ETF 0.07102 257.57 1.41244
JPMorgan BetaBuilders U.S. Equity ETF 0.07074 25.48 1.42604
Invesco MSCI USA ETF 0.07034 25.82 1.43215
Schwab 1000 Index ETF 0.07007 25.15 1.42441
Vanguard Large Cap ETF 0.07 31.69 1.41978
Vanguard Russell 1000 ETF 0.07 25.16 1.43539
iShares MSCI ACWI Low Carbon Target ETF 0.06768 19.48 2.05381
iShares Dow Jones U.S. ETF 0.0675 25.05 1.41797
SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.06725 24.29 1.46083
Schwab U.S. Broad Market ETF 0.06696 24.86 1.43354
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.06691 22.59 1.44158
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 0.06687 33 1.42661
Direxion Daily S&P 500 Bull 2x Shares 0.06659 63.21 1.4399
Dimensional U.S. Equity ETF 0.06558 31.53 1.3557
iShares Russell 3000 ETF 0.06533 24.83 1.43482
Dimensional U.S. Core Equity 2 ETF 0.06264 30.76 1.47098
Vanguard Russell 3000 ETF 0.06 31.87 1.43817
FinEx USA UCITS ETF 0.06 54.54
WisdomTree Efficient Gold Plus Equity Strategy Fund 0.0569 46.77 1.40216
Xtrackers MSCI Kokusai Equity ETF 0.05474 20.65 1.971
iShares MSCI Kokusai ETF 0.05301 25.89 1.97357
FlexShares Morningstar US Market Factor Tilt Index Fund 0.05287 21.94 1.69572
HCM Defender 500 Index ETF 0.05027 39.68 1.34734
Columbia U.S. ESG Equity Income ETF 0.04753 -99.18 1.44131
WisdomTree U.S. Efficient Core Fund 0.04057 28.71 1.39934
Invesco S&P 500® Downside Hedged ETF 0.04037 15.96 1.44362
ProShares UltraPro S&P500 0.03785 68.18 1.43997
iShares MSCI ACWI ETF 0.03698 -19.68 2.10908
Schwab 1-5 Year Corporate Bond ETF 0.03 -48.42 3.48
SPDR S&P 1500 Momentum Tilt ETF 0.02402 38.25 1.12176
Gotham Enhanced 500 ETF 0.02282 30.12 1.55253
Vanguard Intermediate-Term Corporate Bond ETF 0.01 0.1996 4.17
Vanguard Intermediate-Term Bond ETF 0.01 -1.1 3.45
Vanguard Short-Term Bond ETF 0.01 0.6638 3.02
Vanguard Long-Term Corporate Bond ETF 0.01 -4.21 4.94
Vanguard Long-Term Bond ETF 0.01 -4.93 4.89
American Conservative Values ETF 0.00951 31.72 1.43825
Schwab U.S. Aggregate Bond ETF 0 -1.22 3.65



Superviseur Titre d'emploi Paiement Année de naissance
Mr. Timothy P. Cawley Chairman, President & CEO 3.52M 1965 (60 années)
Ms. Deneen Lynette Donnley Senior VP & General Counsel 1.42M 1965 (60 années)
Mr. Robert Sanchez President of Shared Services of Con Edison of New York 1.22M 1966 (59 années)
Mr. Joseph Miller VP, Controller & Chief Accounting Officer N/A 1963 (62 année)
Mr. Jan C. Childress Director of Investor Relations N/A
Mr. Yukari Saegusa VP & Treasurer N/A 1968 (57 années)
Mr. Matthew Ketschke President of Consolidated Edison Company of New York, Inc. 1.38M 1972 (53 année)
Stuart Nachmias President & CEO of Con Edison Transmission, Inc. N/A 1965 (60 années)
Mr. Kirkland B. Andrews Senior VP & CFO 1968 (57 années)
Ms. Sylvia V. Dooley VP & Corporate Secretary

Adresse: United States, New York, NY , 4 Irving Place - ouvrir dans Google Maps, ouvrir les cartes Yandex
Site web: http://www.conedison.com