Русолово ROLO (Металлургия Цвет.) |
0.5878 |
0 |
0 |
2.33 |
2.76 |
-16.14 |
-21.69 |
-9.41 |
-61.47 |
-11.48 |
9.94 |
-18.46 |
54.43 |
0 |
-0.1135 |
29.29 |
34.57 |
29.85 |
-1.38 |
-3.41 |
-2.4 |
0 |
0 |
0 |
-45.68 |
-16.59 |
-45.68 |
-38.13 |
-37.59 |
0 |
-1.1 |
1.82 |
2.33 |
-0.1163 |
4 |
-4.31 |
-4.22 |
2.06 |
0.3746 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-59.02 |
21.96 |
-263.1 |
59.54 |
40.09 |
40.09 |
18.22 |
24.5 |
29.96 |
60 |
0 |
0 |
-9.11 |
-26.88 |
9.13 |
-38.84 |
2.31 |
-15.16 |
-32.66 |
27.72 |
2.22 |
3.33 |
3.11 |
1.67 |
4.1 |
4.36 |
4.88 |
0.5 |
8.4 |
0 |
8 |
-68.35 |
-79.77 |
1.11 |
0 |
0.2339 |
-54.1 |
5.26 |
0 |
-0.9658 |
22.77 |
4.95 |
16.17 |
145.53 |
-17.32 |
-17.47 |
-3.64 |
0.688 |
-21.03 |
-13.74 |
|
ЮУНК UNKL (Металлургия Цвет.) |
4990 |
0 |
0 |
14.57 |
0.8542 |
35.02 |
-55.81 |
-0.5538 |
-7.19 |
-5.47 |
-1.66 |
-323.45 |
0 |
0 |
-452.87 |
3.5 |
5.08 |
3.5 |
-0.6912 |
-0.2716 |
0 |
0 |
0 |
0 |
-127.1 |
-14.45 |
-127.1 |
-321.97 |
-323.45 |
0 |
0.4016 |
2.07 |
0.8301 |
-0.0775 |
16.39 |
-24.22 |
-24.22 |
0.3929 |
0.0754 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0.7303 |
18.82 |
-214.05 |
-215.39 |
-203.53 |
-203.53 |
-100 |
-4.65 |
-11.09 |
-214.15 |
0 |
0 |
-3.66 |
-21.63 |
-3.47 |
-11.35 |
-6.37 |
-14.68 |
-19.22 |
215.46 |
2 |
5 |
4.06 |
3.33 |
3.27 |
3.15 |
3.75 |
2 |
10 |
0 |
2 |
-40.37 |
-40.69 |
1172.17 |
0 |
267.15 |
-829.02 |
12.45 |
0 |
11.51 |
38.13 |
0.7616 |
0.6984 |
-29.12 |
-21.75 |
-0.6364 |
-0.2697 |
-7.16 |
10.9 |
-9.01 |
|
ТНС энерго Ярославль YRSB (Энергосбыт) |
682 |
0 |
0 |
1.81 |
-5.74 |
46.17 |
0 |
0 |
-124.33 |
7.84 |
4.66 |
0 |
0.9263 |
190 |
21.76 |
17.22 |
4.76 |
18.58 |
0 |
0.373 |
1.03 |
0 |
0 |
0 |
3.93 |
-89.31 |
3.93 |
5.58 |
11.75 |
0 |
0.2907 |
1.98 |
6.68 |
0.0217 |
1.96 |
111.91 |
103.74 |
-4.81 |
0.3151 |
0 |
0 |
0.94 |
0 |
0.1429 |
0.4286 |
29.06 |
1.2 |
24.4 |
13.93 |
68.98 |
76.72 |
-17.09 |
36.5 |
16.77 |
19.43 |
0 |
0 |
-11.08 |
-18.05 |
4.86 |
-25 |
-0.5764 |
296.55 |
325.93 |
582.49 |
2.33 |
10 |
6.38 |
3.33 |
3.79 |
4.37 |
3.63 |
0.6667 |
8.4 |
0.9371 |
8.2 |
-7.43 |
-12.01 |
96.12 |
0 |
1001.83 |
535.78 |
4305.55 |
0 |
42.06 |
0.3865 |
17.2 |
1.02 |
13.58 |
12.43 |
-13.48 |
6.45 |
6.55 |
2.82 |
0.9706 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.46 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.376 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
0.6 |
-1.53 |
-1.53 |
-83.89 |
-82.75 |
7.36 |
5.07 |
0 |
0.257 |
5.27 |
0 |
2.01 |
0.0533 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-82.75 |
-82.75 |
-82.75 |
-82.75 |
-82.75 |
-14.2 |
-21.07 |
-43.97 |
2.56 |
6.67 |
6.44 |
5 |
3.64 |
4.18 |
5.13 |
1.17 |
7.2 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1657 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
Энергия РКК RKKE (High Tech) |
16200 |
0 |
0 |
0.5959 |
-19.28 |
58.52 |
27.79 |
19.06 |
-21.78 |
0.4839 |
0 |
2.77 |
2.45 |
0 |
282.3 |
40.89 |
112.16 |
38.69 |
1.39 |
0.5113 |
-27.54 |
0 |
0 |
0 |
1.02 |
0.992 |
1.02 |
0.6267 |
0.6348 |
0 |
-0.2389 |
1.45 |
0.9926 |
0.009 |
0.7706 |
5.65 |
-3.63 |
-17.1 |
0.2366 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
30.42 |
3.83 |
20.09 |
0.1147 |
15.79 |
15.51 |
6.03 |
21.63 |
23.43 |
-29.58 |
-100 |
0 |
-5.28 |
-38.69 |
11.78 |
-26.88 |
8.3 |
165.92 |
135.54 |
409.15 |
2.78 |
5 |
3.26 |
3.33 |
3.54 |
3.28 |
6.25 |
0.3333 |
8 |
1.02 |
0.8 |
-52.96 |
-214.13 |
573.25 |
0 |
16435.68 |
81971.17 |
1162.82 |
0 |
44.58 |
0.3572 |
-5.82 |
3.1 |
8.41 |
8.79 |
7.26 |
-0.8229 |
1.27 |
-1.23 |
4.4 |
|
Левенгук LVHK (Ритейл) |
28.75 |
2.81 |
0.9445 |
1.36 |
1.78 |
14.45 |
9.8 |
1.36 |
12 |
8.13 |
3.67 |
15.89 |
6.27 |
0 |
2.07 |
2.44 |
1.34 |
1.82 |
0.1856 |
0.1097 |
1.07 |
87 |
0 |
0 |
9.39 |
17.63 |
9.39 |
15.84 |
14.8 |
0 |
-0.3442 |
1.38 |
6.11 |
-0.1432 |
1.56 |
-62.13 |
20.74 |
0.2835 |
0.1881 |
31.8 |
0 |
3.94 |
11 |
0.9286 |
0.4286 |
33.59 |
2.78 |
-227.92 |
-230.66 |
-169.64 |
-169.59 |
-2.84 |
-178.75 |
-6.7 |
3.85 |
93.37 |
-100 |
2.48 |
-13.58 |
-2.2 |
-38.01 |
-15.1 |
138.66 |
252.62 |
283.44 |
2.89 |
8.33 |
6.56 |
3.33 |
4.85 |
4.16 |
5.38 |
1.67 |
9.2 |
3.94 |
0.6 |
31.95 |
8 |
11.48 |
0.6265 |
2.46 |
0.1299 |
-0.000301 |
0 |
-14.45 |
0.9652 |
1.4 |
1.96 |
4.41 |
7.13 |
-4 |
-2.85 |
5.63 |
-14.8 |
4.25 |
|
ИРКУТ IRKT (Машиностроение) |
29.38 |
0 |
0 |
0 |
3.25 |
28.01 |
0 |
0 |
13.85 |
1.85 |
0 |
0 |
0 |
0 |
0.946 |
690.67 |
632.98 |
690.67 |
1.64 |
11.4 |
-5 |
0 |
0 |
0 |
0 |
0.7562 |
0 |
0 |
0 |
0 |
3.84 |
1.71 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
2.05 |
0 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
23.29 |
-100 |
-205.09 |
-238.79 |
16.69 |
15.42 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-5.68 |
-24.42 |
11.1 |
-51.1 |
7.03 |
-17.92 |
14.77 |
221.45 |
2 |
6.67 |
3.9 |
3.33 |
5 |
3.59 |
3.13 |
2 |
9.2 |
1.62 |
2 |
3.72 |
-29.25 |
3.1 |
0 |
0.3361 |
0 |
-1.46 |
20.06 |
-16.33 |
0.7409 |
-4.21 |
7.23 |
19.92 |
23.97 |
-43.24 |
-7.03 |
42.73 |
-5.06 |
-2.54 |
|
Павловский автобус PAZA (Машиностроение) |
9620 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
10.4 |
10.48 |
0 |
0 |
-5 |
-0.6835 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.95 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-8.35 |
-35.17 |
23.81 |
-18.35 |
16.24 |
96.81 |
27.98 |
4390.91 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
15806 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Авангард AVAN (Банки) |
664 |
3.9 |
26.02 |
4.2 |
6.08 |
22.1 |
0 |
0 |
28.31 |
4.33 |
0 |
0 |
0 |
0 |
30 |
53.6 |
100.19 |
41.3 |
0 |
2.42 |
0 |
87 |
0 |
0 |
32.86 |
0 |
32.86 |
0 |
0 |
0 |
0.1508 |
1.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.63 |
0 |
6.07 |
9 |
0.8571 |
0.1429 |
-3.25 |
-10.19 |
-100 |
57.23 |
10.08 |
-100 |
6.24 |
-7.38 |
-62.44 |
-19.97 |
-19.96 |
-11.06 |
-2.94 |
-19.22 |
4.43 |
-13.84 |
-0.9009 |
-23.7 |
-36.23 |
89.66 |
2.67 |
8.33 |
6.1 |
1.67 |
3.14 |
5.11 |
3.13 |
0.8333 |
10 |
8.37 |
3.2 |
-100.1 |
-226.02 |
1005.2 |
-119.34 |
0 |
1695.6 |
0 |
0 |
6.2 |
3.74 |
3.71 |
0.2703 |
-13.51 |
0 |
20.46 |
4.05 |
17.22 |
17.25 |
7.94 |
|
Приморье Банк PRMB (Банки) |
28600 |
0 |
0 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
31.6 |
0 |
0 |
0 |
1.42 |
0.4016 |
0.1475 |
0 |
0 |
0 |
0 |
8.07 |
0.0124 |
-13.05 |
0 |
3.49 |
9 |
0.7857 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
-2.05 |
-15.38 |
10.85 |
-11.18 |
5.93 |
-24.34 |
12.6 |
445.8 |
2.33 |
6.67 |
7.4 |
3.33 |
3.25 |
4.25 |
3.25 |
0.5 |
8 |
3.49 |
6 |
-343.18 |
-383.08 |
35160.61 |
4208.41 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
МВидео (М.Видео) MVID (Ритейл) |
88.95 |
0 |
0 |
0.0338 |
-0.7507 |
-4.09 |
2.68 |
2.88 |
195.47 |
-5.53 |
7.83 |
8.35 |
1.33 |
0 |
-111.93 |
30.97 |
367.45 |
101.08 |
37.7 |
-20.12 |
-60.41 |
0 |
0 |
0 |
-4.46 |
36.61 |
-4.46 |
2.65 |
2.6 |
0 |
-4.6 |
1.94 |
1.63 |
-0.2135 |
0.2238 |
-10.99 |
-13.24 |
-5.33 |
0.2952 |
-102.57 |
0 |
2.08 |
0 |
0.3571 |
0.2857 |
-28.91 |
1.57 |
-3.5 |
-6.11 |
-222.71 |
-222.43 |
13.35 |
-197.06 |
-141.68 |
-12.14 |
-100 |
-100 |
-13.5 |
-30.83 |
-1.97 |
-48.52 |
-7.29 |
-56.62 |
-89.15 |
-69.31 |
3 |
5 |
3.14 |
5 |
1.51 |
3.14 |
5 |
0.8333 |
7.4 |
2.08 |
0.4 |
-476.99 |
-875.78 |
183.58 |
0 |
1311.97 |
37.41 |
-39.8 |
112.5 |
10.6 |
0.1313 |
-25.29 |
2.95 |
3.39 |
10.14 |
-35.06 |
-1.58 |
18.14 |
-1.32 |
-1391.29 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3695 |
0 |
0 |
0.4139 |
0.8322 |
-4.81 |
-3.34 |
-0.7327 |
-43.07 |
-28.87 |
5.6 |
-15.21 |
20.52 |
2210 |
-2595.1 |
1.79 |
2.47 |
1.66 |
-0.4965 |
-0.8912 |
12.82 |
-53 |
0 |
0 |
-27.29 |
-32.76 |
-27.29 |
-4.97 |
-17.97 |
0 |
-3.46 |
1.75 |
1.49 |
-0.2079 |
0.5086 |
31.47 |
9.75 |
0.2241 |
0.1471 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
12.12 |
21.53 |
-214.06 |
-217.18 |
-242.25 |
-250.68 |
-15.4 |
31.4 |
5.09 |
-220.58 |
0 |
0 |
-7.17 |
-17.05 |
-12.44 |
-9.71 |
-10.27 |
92.82 |
75.12 |
111.99 |
1.89 |
8.33 |
3.67 |
5 |
3.74 |
4.21 |
4.5 |
0.3333 |
9.8 |
2.43 |
4 |
-35.95 |
-51.57 |
5610.5 |
0 |
0 |
0 |
0 |
0 |
2.25 |
0.5755 |
0.573 |
-1.36 |
-8.4 |
-2.95 |
-10.58 |
-6.8 |
7.25 |
-3.84 |
2.95 |
|
Артген биотех (ИСКЧ) ABIO (Потреб) |
75.44 |
0 |
0 |
4.86 |
6.88 |
30.65 |
41.48 |
3.14 |
23.55 |
9.25 |
7.55 |
23.34 |
15.05 |
0 |
2.6 |
8.56 |
2.67 |
8.87 |
0.3551 |
0.2412 |
-0.3269 |
58.34 |
0 |
0 |
15.85 |
10.76 |
15.85 |
19.77 |
15.58 |
0 |
-1.27 |
1.81 |
7.33 |
0.0061 |
7.18 |
-316.84 |
-305.73 |
1.15 |
0.2858 |
8.33 |
0 |
3.84 |
3 |
0.5714 |
0.4286 |
22.39 |
6.99 |
41.19 |
4.81 |
24.11 |
18.97 |
-100 |
35.17 |
54.93 |
8.52 |
0 |
0 |
-6.51 |
-20.6 |
-0.2097 |
-18.02 |
-8.57 |
21.44 |
90.35 |
320.66 |
2.56 |
6.67 |
6.19 |
3.33 |
3.74 |
5.18 |
3 |
3.83 |
6 |
3.84 |
9.2 |
-7.91 |
-7 |
1.67 |
4.03 |
301.83 |
46.48 |
154.61 |
0 |
235.32 |
5.51 |
-8.18 |
1.7 |
30.57 |
25.27 |
25.05 |
4.64 |
20.61 |
6.84 |
516.26 |
|
Газ-Тек GAZT (Финансы) |
1739 |
0.2472 |
4.3 |
60.5 |
0 |
0 |
1.47 |
0 |
0 |
0 |
1.47 |
5876.92 |
0 |
0 |
1.01 |
0 |
0 |
0 |
0.764 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-119.1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.38 |
1 |
3.46 |
2 |
0.8571 |
0.4286 |
-100 |
-87.25 |
13.5 |
14.02 |
24.16 |
16.91 |
-11.96 |
13.64 |
13.64 |
-151.24 |
23.44 |
-32.5 |
0 |
0 |
0 |
0 |
0 |
1945.88 |
1945.88 |
1459.64 |
1.33 |
8.33 |
6.62 |
6.67 |
2.54 |
5.35 |
3.88 |
1.83 |
10 |
3.46 |
7.6 |
126.1 |
128.8 |
2.95 |
51.64 |
0 |
0 |
0 |
0 |
33.45 |
328684.66 |
0.6105 |
0.000411 |
44.05 |
9.74 |
2.33 |
2.33 |
1.92 |
1086622.99 |
1.66 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.418 |
0 |
0 |
0.58 |
1.53 |
-171.2 |
22.72 |
8.95 |
-0.9 |
-0.3 |
19.13 |
0 |
0 |
0.59 |
0 |
24.5 |
47.1 |
35 |
2.01 |
-0.143 |
0 |
0 |
0 |
0 |
-3.74 |
0.458 |
-0.3 |
0.4335 |
0.4335 |
0 |
-4.36 |
2.31 |
2.19 |
-0.0317 |
2.08 |
87.09 |
49.33 |
1.24 |
0.3827 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
24.24 |
7.56 |
-19.33 |
-54.99 |
-181.5 |
-178.68 |
7.98 |
-6.66 |
17.05 |
-54.99 |
0 |
0 |
-3.25 |
-21.62 |
-10.32 |
-35.15 |
-13.84 |
155.05 |
99.05 |
289.72 |
3 |
6.67 |
3.22 |
1.67 |
3.35 |
2.41 |
4 |
1.67 |
5.2 |
0 |
1.2 |
-39.99 |
-72.94 |
0.0276 |
0 |
0.1234 |
0.0635 |
0.000264 |
0 |
-3.87 |
0.8873 |
1.48 |
5.46 |
7.93 |
239.51 |
26.21 |
6.57 |
37.35 |
9.37 |
12.75 |
|
Фармсинтез LIFE (Потреб) |
3.3 |
0 |
0 |
1.89 |
2.64 |
-2.14 |
-3.94 |
-2.15 |
-47.5 |
-17.67 |
-49.48 |
-63.66 |
10.47 |
0 |
-2 |
0.6509 |
1.72 |
0.8639 |
-0.219 |
-0.304 |
-57.54 |
0 |
0 |
0 |
-88.37 |
0 |
-88.37 |
-77.33 |
0 |
0 |
-0.2999 |
2.1 |
1.83 |
-0.467 |
2.51 |
-2.31 |
-1.74 |
1.42 |
0.2733 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
6.46 |
26.44 |
-21.36 |
-19.53 |
-16.73 |
-22.84 |
10.89 |
38.37 |
36.93 |
-19.53 |
0 |
0 |
-6.21 |
-21.39 |
0.9105 |
-21.21 |
-2.78 |
-22.85 |
-52.57 |
-78.55 |
1.67 |
1.67 |
1.89 |
1.67 |
3.26 |
3.72 |
5 |
0 |
9.6 |
0 |
4 |
-119.19 |
-83.53 |
5.34 |
0 |
-6.85 |
-103.65 |
4.38 |
0 |
-4.62 |
6.47 |
4.57 |
-2.44 |
-8.42 |
-5.22 |
-90.34 |
-24.11 |
-27.95 |
-92.73 |
-58.76 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
0.3 |
2.3 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-26.36 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.27 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
81.4 |
0 |
0 |
21896.14 |
1.03 |
15.26 |
-27276.53 |
0 |
6.98 |
6.93 |
-1.48 |
-80.19 |
0 |
0 |
5.6 |
0 |
2.24 |
1392.11 |
0.1999 |
0.1498 |
0 |
0 |
0 |
0 |
62.42 |
8.69 |
62.42 |
-80.19 |
22.33 |
0 |
1.96 |
1.85 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0.0083 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-5.66 |
-27.1 |
5.84 |
-34.12 |
1.21 |
95.77 |
52.75 |
187.59 |
1.78 |
5 |
4.78 |
6.67 |
5.04 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0098 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
Наука-Связь NSVZ (Телеком) |
265 |
0 |
0 |
0.4842 |
1.13 |
15.38 |
6.11 |
2.66 |
7.63 |
2.95 |
4.76 |
13.17 |
3.26 |
0 |
17.72 |
7.33 |
10.92 |
7.11 |
1.16 |
0.2783 |
-6.1 |
0 |
0 |
0 |
3.15 |
17.28 |
3.15 |
8.64 |
8.63 |
0 |
-0.9191 |
1.88 |
3.88 |
0.0086 |
0.8051 |
-19.2 |
-16.37 |
0.8161 |
0.2837 |
0 |
0 |
1.12 |
0 |
0 |
0.2857 |
33.55 |
50.59 |
38.94 |
42.62 |
52.66 |
19.99 |
52.67 |
88.02 |
-169.92 |
45.73 |
0 |
0 |
-4.77 |
-33.13 |
-6.1 |
-41.09 |
-3.58 |
75.57 |
34.41 |
-17.58 |
3 |
5 |
4.33 |
3.33 |
4.66 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
12.04 |
0 |
1838.99 |
-1701.09 |
1269.51 |
0 |
24.94 |
0.7558 |
1.16 |
2.86 |
6.96 |
9.22 |
7.13 |
3.19 |
5.08 |
3.67 |
7.89 |
|
ОАК UNAC (Машиностроение) |
0.5725 |
0 |
0 |
1.23 |
8.29 |
-7.81 |
55.88 |
40.87 |
-18.94 |
-0.6866 |
0 |
3.99 |
18.28 |
0 |
-0.0143 |
279.49 |
2288.9 |
1202.96 |
21.53 |
-14.2 |
-33.63 |
0 |
0 |
0 |
-2.63 |
0.7332 |
-2.63 |
-0.7461 |
1.31 |
0 |
2.71 |
1.17 |
0.4642 |
-0.0508 |
2.23 |
-6.31 |
-1.47 |
11.04 |
0.3844 |
30.2 |
0 |
2.29 |
0 |
0.5 |
0.4286 |
20.51 |
4.53 |
-1.8 |
2.09 |
-38.82 |
-46.25 |
8.37 |
36.06 |
-244.47 |
-191.24 |
-100 |
0 |
-5.96 |
-13.22 |
-8.09 |
-32.9 |
-15.91 |
-12.62 |
34.44 |
4.6 |
3 |
5 |
2.79 |
1.67 |
3.31 |
2.93 |
4.88 |
0.6667 |
4 |
2.29 |
2.8 |
-207.45 |
-492.72 |
1 |
0 |
0.3088 |
-4.69 |
0.0275 |
0 |
-17.48 |
0.9133 |
2.49 |
43.55 |
61.67 |
21.5 |
35.24 |
-4.64 |
44.05 |
-4.66 |
-5.42 |
|
Магаданэнерго MAGE (Электросети) |
3.05 |
0 |
0 |
0.1 |
-1.02 |
-1.08 |
-6.15 |
-5.59 |
-1184.35 |
-16.79 |
28.03 |
-13.42 |
21.69 |
2.24 |
-7.51 |
2.51 |
21.34 |
12.11 |
-1.97 |
-3.48 |
-161.33 |
0 |
0 |
0 |
-23.75 |
-26.2 |
-23.75 |
-18.85 |
-18.91 |
0 |
0.33 |
1.32 |
0.8381 |
-1.39 |
0.8255 |
20.91 |
4.34 |
-7.66 |
0.5157 |
0 |
0 |
0.08 |
0 |
0 |
0.2857 |
-13.3 |
6.19 |
-206.39 |
-221.79 |
-230.22 |
-237.55 |
35.52 |
-2.23 |
29.28 |
-221.17 |
0 |
0 |
1.67 |
-17.84 |
4.83 |
-30.75 |
-0.6536 |
-42.31 |
-56.38 |
-0.6536 |
2.22 |
8.33 |
2.69 |
5 |
4.01 |
3.68 |
4.5 |
3 |
9.8 |
0.0786 |
1 |
-565.39 |
-681.54 |
5.26 |
0 |
1.18 |
6.55 |
-1.19 |
0 |
0.2993 |
0.2475 |
0.6367 |
-1.69 |
0.5667 |
-525.65 |
-243.2 |
-2.68 |
22.44 |
-11.53 |
33.9 |
|
Светофор Групп SVET (High Tech) |
12.2 |
0.8 |
0.1 |
0.5 |
0.69 |
2.06 |
0 |
0 |
12.34 |
24.7 |
20.45 |
0 |
0 |
23.6 |
7.05 |
0.36 |
0.709 |
0.43 |
0 |
0.175 |
0 |
19 |
1.19 |
0.6 |
12.73 |
0 |
24.3 |
18.13 |
0 |
0 |
-6.87 |
3.08 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-5.89 |
0 |
1.84 |
5 |
0.7143 |
0.2857 |
-23.12 |
12.18 |
-100 |
42.7 |
1.71 |
-100 |
0 |
-235.62 |
14.33 |
6.3 |
-34.67 |
-8.63 |
-26.51 |
-30.88 |
-25.38 |
-48.52 |
-29.07 |
-39.75 |
-89.8 |
0 |
1.11 |
6.67 |
3.4 |
5 |
3.76 |
3.82 |
2.5 |
2.5 |
10 |
2.12 |
2 |
-26.9 |
-43.32 |
25.2 |
1.06 |
0 |
1.37 |
42.4 |
0 |
22.96 |
3.44 |
-3.32 |
0 |
6.97 |
0 |
21.85 |
7.86 |
16.8 |
9.34 |
20.41 |
|
КЛВЗ Кристалл KLVZ (Потреб) |
3.41 |
0 |
0 |
0.9754 |
1.56 |
33.42 |
10.13 |
2.81 |
6.09 |
2.18 |
0 |
13.25 |
0 |
0 |
0.1132 |
3.79 |
5.36 |
4.79 |
0.4734 |
0.1043 |
0 |
0 |
0 |
0 |
2.92 |
10.97 |
2.92 |
10.38 |
10.31 |
0 |
-2.28 |
1.83 |
2.81 |
0.0214 |
1.34 |
-5.37 |
0 |
0.5956 |
0.2483 |
0 |
1 |
0.92 |
1 |
0.5 |
0.3333 |
0 |
60.41 |
132.3 |
0 |
104.53 |
96.14 |
10.27 |
199.65 |
-293.83 |
177.32 |
0 |
0 |
-7.01 |
-17.94 |
-10.51 |
-56.02 |
-9.66 |
0 |
0 |
0 |
2.78 |
1.67 |
3.01 |
1.67 |
3.46 |
4.43 |
6.75 |
0.5 |
8 |
0.9186 |
6 |
-2.89 |
-41.02 |
0.4413 |
0 |
72.54 |
-493.26 |
39 |
0 |
16.75 |
0.49 |
0.97 |
4.06 |
10.99 |
7.15 |
0.232 |
0.2558 |
0 |
-0.4546 |
1.02 |
|
КарМани | CarMoney CARM (Банки) |
1.76 |
0 |
0 |
1.73 |
0.8937 |
15.34 |
0 |
0 |
6 |
3.17 |
0 |
0 |
0 |
0 |
0.1065 |
3.95 |
8.33 |
11.24 |
0 |
0.2347 |
0 |
0 |
0 |
0 |
11.29 |
0 |
11.29 |
0 |
0 |
0 |
14.38 |
0.0131 |
0 |
0.1639 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.3333 |
-16.41 |
18.06 |
0 |
0 |
6.78 |
6.58 |
5.57 |
-222.75 |
26.12 |
0 |
0 |
0 |
17.9 |
-2.77 |
19.94 |
-18.88 |
18.83 |
0 |
0 |
0 |
2.33 |
5 |
4.76 |
5 |
3.26 |
3.56 |
7 |
0 |
8 |
0 |
2.8 |
-68.1 |
-59.74 |
0.9084 |
0 |
26.88 |
0.0735 |
2.24 |
0 |
14.01 |
2.7 |
1.21 |
0 |
0 |
0 |
19.2 |
5.74 |
0 |
13.22 |
0 |
|