Газпром GAZP (Нефтегаз) |
125.63 |
0 |
0 |
0.253 |
0.0684 |
2.06 |
2.52 |
2.18 |
7.73 |
3.24 |
9.64 |
28.71 |
0 |
0 |
55.7 |
2675.05 |
52659.6 |
7741.33 |
3076.17 |
1318.71 |
0 |
16.95 |
0 |
0 |
12.31 |
4.29 |
12.31 |
13.59 |
15.85 |
-2.9 |
-0.0309 |
2.53 |
2.78 |
0.493 |
0.7225 |
54.56 |
18.85 |
0.329 |
0.1275 |
15.05 |
0 |
2.97 |
0 |
0.3571 |
0.2857 |
-7.28 |
11.13 |
22.45 |
39.74 |
57.67 |
57.63 |
6.29 |
-18.57 |
5.4 |
35.51 |
-100 |
-100 |
-4.23 |
-25.18 |
10.52 |
9.97 |
-2.81 |
-58.99 |
-44.34 |
-5.01 |
7.22 |
6.67 |
6.48 |
1.67 |
6.52 |
5.79 |
8.63 |
3.17 |
6.6 |
2.97 |
7.6 |
496.91 |
-303.55 |
196.76 |
0 |
4274.65 |
18.7 |
525.85 |
191.05 |
7.2 |
0.4851 |
0.2534 |
2.84 |
4.98 |
-241.24 |
5.17 |
2.87 |
5.5 |
9.89 |
6.56 |
|
Татнефть TATN (Нефтегаз) |
640 |
13.01 |
123.87 |
0.543 |
0.8287 |
3.57 |
2.12 |
0.0282 |
24.45 |
14.54 |
17.44 |
23.22 |
14.07 |
629.8 |
141.8 |
1549.38 |
2204.91 |
998.25 |
471.46 |
308.93 |
7.08 |
72.09 |
13.3 |
123.87 |
15.22 |
30.76 |
15.22 |
19.85 |
20.15 |
-2.42 |
-4.64 |
0.9968 |
-4.46 |
0.1994 |
0.4917 |
3.99 |
6.19 |
0.6575 |
0.006 |
-78.41 |
1 |
6.43 |
24 |
1 |
0.2857 |
6.13 |
23.02 |
18.02 |
20.41 |
24.45 |
25.29 |
-23.99 |
21.22 |
16.24 |
19.55 |
27.92 |
-100 |
-3.54 |
-6.37 |
15.84 |
-5.38 |
-4.79 |
52.18 |
24.98 |
197.47 |
7.89 |
8.33 |
8.89 |
1.67 |
3.55 |
8.4 |
9.63 |
6.17 |
9.8 |
6.43 |
10 |
-15.02 |
-32.32 |
423.01 |
3916.4 |
122.21 |
67.28 |
5.27 |
877.25 |
5.67 |
0.9021 |
1.07 |
0.0687 |
3.23 |
2.6 |
22.16 |
13.85 |
35.31 |
16.82 |
28.14 |
|
НОВАТЭК NVTK (Нефтегаз) |
1070.2 |
7.36 |
82.15 |
1.59 |
0.8612 |
4.9 |
2.57 |
0.3176 |
18.34 |
14.37 |
21.54 |
65.18 |
16.32 |
0 |
164.74 |
3157.15 |
3740.79 |
2594.33 |
1007.61 |
500.21 |
6.63 |
52 |
0 |
0 |
32.36 |
20.13 |
32.36 |
21.01 |
37.09 |
-3.85 |
3.23 |
1.18 |
7.01 |
0.1584 |
1.68 |
7.26 |
8.84 |
0.3135 |
0.0856 |
15.68 |
1 |
5.71 |
24 |
0.8571 |
0.5714 |
-1.71 |
16.78 |
40.91 |
38.37 |
49.12 |
21.19 |
7.21 |
103 |
15.75 |
23.51 |
-1.92 |
-100 |
3.27 |
-12.33 |
34.23 |
3.25 |
11.75 |
27.08 |
-18.28 |
95.11 |
8.11 |
8.33 |
9.05 |
1.67 |
3.49 |
7.96 |
9.13 |
7.17 |
9.8 |
5.71 |
8 |
-8.16 |
-14.89 |
475.36 |
82.63 |
9526.83 |
9914.45 |
6067.68 |
1564.5 |
14.78 |
2.73 |
1.43 |
0.2321 |
7.08 |
5.91 |
13.23 |
10.36 |
26.48 |
34.56 |
21.07 |
|
Русснефть RNFT (Нефтегаз) |
120.75 |
0 |
0 |
0.1029 |
0.2354 |
0.5863 |
1.51 |
1.14 |
46.56 |
15.66 |
3.34 |
25.76 |
9.26 |
0 |
179.09 |
57 |
352.06 |
116.64 |
77.31 |
52.67 |
51.14 |
16.38 |
0 |
0 |
17.55 |
55.15 |
17.55 |
23.09 |
24.11 |
-1.91 |
2.88 |
1.79 |
3.04 |
0.9241 |
0.3887 |
3.86 |
1.89 |
1.68 |
0.2509 |
0 |
0 |
0.85 |
0 |
0 |
0.4286 |
-22.79 |
17.64 |
19.05 |
34.53 |
34.93 |
34.93 |
-1.31 |
13.07 |
12.45 |
31.74 |
0 |
0 |
5.03 |
-15.42 |
20.45 |
-41.18 |
2.71 |
38.31 |
-52.58 |
0 |
8.11 |
8.33 |
4.78 |
1.67 |
4.03 |
6.23 |
10 |
6.5 |
8 |
0.85 |
5.8 |
-327.78 |
-348.55 |
223.64 |
0 |
17395.69 |
2579.3 |
211.84 |
220 |
1.02 |
0.3024 |
1.05 |
1.42 |
2.98 |
2.74 |
13.64 |
5.64 |
11.29 |
11.3 |
37.21 |
|
ЯТЭК YAKG (Нефтегаз) |
51.35 |
0 |
0 |
4.86 |
2.47 |
60.42 |
17.77 |
3.48 |
4.18 |
2.22 |
7.45 |
32.47 |
85.35 |
0 |
0.8441 |
63.47 |
32.12 |
50.08 |
2.82 |
0.698 |
-3.75 |
0.00094 |
0 |
0 |
8.04 |
13.1 |
8.04 |
25.75 |
25.75 |
-2.75 |
2.33 |
1.8 |
4.41 |
0.011 |
5.77 |
7153.98 |
9066.58 |
0.8828 |
0.3051 |
0 |
0 |
1.24 |
0 |
0.2857 |
0.4286 |
3.72 |
6.62 |
-3.91 |
-6 |
1.37 |
1.37 |
6.06 |
14.93 |
36.17 |
-5.83 |
0 |
-100 |
-8.17 |
-21.43 |
-1.86 |
-35.69 |
-5.97 |
-50.93 |
5.92 |
164 |
3.67 |
6.67 |
4.59 |
1.67 |
3.48 |
3.17 |
4.25 |
3.33 |
5.6 |
1.24 |
1.4 |
-17.68 |
-19 |
2.04 |
0 |
27.03 |
0.4228 |
32.56 |
0 |
61.25 |
9.23 |
5.06 |
3.06 |
22.29 |
27.13 |
9.18 |
4.5 |
17.87 |
15.89 |
14.74 |
|
АЛРОСА ALRS (Горнодобывающие) |
46.78 |
9.18 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
7.89 |
12.51 |
18.21 |
-3.35 |
5.47 |
2.27 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
0.7854 |
0.2985 |
-32.39 |
0 |
6.2 |
17 |
0.7857 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-32.92 |
-100 |
1.92 |
-19.96 |
-2.12 |
-35.31 |
-16.35 |
-28.72 |
-53.91 |
-44.37 |
6 |
6.67 |
6 |
1.67 |
5.06 |
5 |
7.63 |
4.17 |
6.4 |
6.2 |
0.6 |
11.02 |
-3.92 |
5.6 |
20.97 |
72.62 |
0.6089 |
6.7 |
91.73 |
10.88 |
1.92 |
1.92 |
1.51 |
5.67 |
7.58 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Распадская RASP (Горнодобывающие) |
227.85 |
0 |
0 |
1 |
0.843 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
-7.35 |
-6.16 |
-6.25 |
-1.87 |
2.83 |
1.76 |
-0.5524 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
0.3152 |
0.0883 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
1.51 |
-19.51 |
-8.11 |
-40.22 |
-11.61 |
-17.37 |
45.96 |
462.91 |
4.67 |
8.33 |
6.52 |
1.67 |
5 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.59 |
17.9 |
2.39 |
368.47 |
0.8453 |
1.22 |
1.16 |
1.41 |
5.48 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Селигдар SELG (Драг.металлы) |
44.37 |
4.95 |
6 |
0.6384 |
1.75 |
24.03 |
4.31 |
3.25 |
-54.32 |
-8.17 |
17.91 |
46.69 |
20.9 |
60.1 |
-12.45 |
68.26 |
179.17 |
119.36 |
27.68 |
-12.82 |
10.86 |
145 |
0 |
0 |
-21.63 |
-25.14 |
-21.63 |
21.74 |
-9.16 |
-3.1 |
5.58 |
0.7925 |
1.82 |
-0.1879 |
2.01 |
-70.85 |
-40.51 |
7.29 |
0.502 |
15.79 |
0 |
5.31 |
8 |
0.8571 |
0.5714 |
10.6 |
12.22 |
62.84 |
135.05 |
-593.44 |
-574.1 |
16.89 |
-176.79 |
-2.84 |
181.16 |
15.45 |
18.71 |
-2.74 |
-12.75 |
22.6 |
-35.72 |
9.94 |
-12.01 |
3.08 |
618.71 |
4.89 |
6.67 |
6.33 |
1.67 |
3.42 |
4.53 |
5.63 |
2.5 |
5.6 |
5.31 |
3.6 |
-134.81 |
-174.72 |
81.34 |
10.44 |
791.27 |
0.3965 |
33039.92 |
72.7 |
15.25 |
1.03 |
1.68 |
3.24 |
9.49 |
-11.29 |
-8.67 |
-0.2192 |
6.42 |
-4.72 |
2.04 |
|
Русолово ROLO (Металлургия Цвет.) |
0.6086 |
0 |
0 |
2.12 |
2.51 |
-16.14 |
-20.57 |
-9.41 |
-61.47 |
-11.48 |
9.94 |
-18.46 |
54.43 |
0 |
-0.1135 |
29.29 |
34.57 |
28.31 |
-1.38 |
-3.41 |
-2.4 |
0 |
0 |
0 |
-45.68 |
-44.54 |
-45.68 |
-38.13 |
-37.59 |
-1.04 |
4.24 |
1.97 |
2.33 |
-0.1163 |
3.8 |
-4.08 |
-4.22 |
4.49 |
0.3746 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-59.02 |
21.96 |
-263.1 |
59.54 |
40.09 |
40.09 |
18.22 |
24.5 |
29.96 |
60 |
0 |
0 |
3.22 |
-21.86 |
15.34 |
-41.09 |
6.18 |
-10.42 |
-29.21 |
45.39 |
2.22 |
3.33 |
3.11 |
1.67 |
4.1 |
4.36 |
4.88 |
0.5 |
8.4 |
0 |
8 |
-68.35 |
-79.77 |
1.15 |
0 |
0.2339 |
-54.1 |
5.26 |
0 |
-0.9658 |
22.77 |
4.95 |
16.17 |
145.53 |
-17.32 |
-17.47 |
-3.64 |
0.688 |
-21.03 |
-13.74 |
|
Бурятзолото BRZL (Драг.металлы) |
1777 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
19.67 |
4.67 |
38 |
-1 |
3.7 |
0.702 |
7.59 |
0.0422 |
5.14 |
0 |
0 |
0.0113 |
0.0799 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
14.51 |
-5.58 |
-5.95 |
-3.48 |
9.15 |
10.34 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-0.1113 |
-12.99 |
0.7861 |
-18 |
-5.68 |
107.27 |
79.5 |
40.78 |
3.78 |
5 |
4.7 |
1.67 |
5.25 |
3.95 |
6.88 |
2.67 |
5.2 |
0 |
5 |
117.29 |
91.97 |
220.56 |
0 |
4168.96 |
-17590.65 |
1265.98 |
0 |
4.48 |
1.72 |
0.5115 |
2.66 |
0.6054 |
13.54 |
4.3 |
4.15 |
1.16 |
13.23 |
3.09 |
|
Пермэнергосбыт PMSB (Энергосбыт) |
252.4 |
9.81 |
85.4 |
0.1582 |
2.01 |
3.13 |
0 |
0 |
66.97 |
26.09 |
41.28 |
4.99 |
0.3571 |
262.8 |
73.4 |
9.85 |
10.79 |
7.07 |
2.62 |
2.66 |
30.22 |
50.15 |
9.45 |
85.4 |
5.05 |
60.39 |
5.05 |
4.76 |
4.76 |
-0.9419 |
-19.97 |
0.1204 |
6.45 |
0.2698 |
0.1345 |
3.07 |
4.28 |
1.6 |
0 |
25.64 |
1 |
8.54 |
21 |
1 |
0.5714 |
22.91 |
5.35 |
18.96 |
20.04 |
29.22 |
29.07 |
0 |
11.31 |
13.58 |
20.02 |
35.45 |
21.8 |
-15.66 |
-0.2349 |
3.75 |
10.26 |
-6.08 |
120.42 |
66.43 |
729.92 |
6.44 |
8.33 |
8.67 |
1.67 |
5.17 |
8.26 |
8.13 |
6.83 |
9.4 |
8.54 |
8.4 |
27.24 |
16.07 |
225.57 |
35497 |
1293.35 |
1231.15 |
613.22 |
0 |
4.99 |
0.1349 |
2.18 |
-2.82 |
7.49 |
1.17 |
48.4 |
16.64 |
38.83 |
3.65 |
50.94 |
|
ДЭК DVEC (Энергосбыт) |
2.27 |
0 |
0 |
0.1841 |
0.9656 |
11.08 |
6.03 |
2.8 |
9.68 |
3.33 |
5.99 |
4.12 |
8.31 |
0 |
0.1771 |
52.48 |
97.04 |
45.61 |
7.57 |
3.05 |
-10.67 |
0 |
0 |
0 |
1.66 |
9.91 |
1.66 |
1.89 |
1.89 |
-2.53 |
9.69 |
0.6786 |
6.26 |
0.0581 |
0.2486 |
21.93 |
25.23 |
1.77 |
0.2181 |
0 |
1 |
0.41 |
1 |
0.1429 |
0.5714 |
29.23 |
11.24 |
-26.36 |
-35.95 |
-36.55 |
-41.52 |
7.86 |
10.21 |
32.82 |
-35.95 |
0 |
0 |
7.47 |
-8.76 |
12.33 |
-25.28 |
8.47 |
143.68 |
176.63 |
306.98 |
5.22 |
8.33 |
5.16 |
1.67 |
4.08 |
3.9 |
8.25 |
1.83 |
5.8 |
0.4086 |
3.2 |
-60.43 |
-77.06 |
0.2466 |
0 |
1.3 |
6.53 |
0.2047 |
0 |
8.36 |
0.1882 |
1.07 |
2.34 |
4.5 |
11.98 |
42.38 |
13.65 |
8.97 |
1.95 |
13.39 |
|
Яндекс (Yandex) YDEX (High Tech) |
4163.5 |
2.96 |
160 |
1.11 |
4.15 |
106.25 |
6.72 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
11.33 |
0 |
30.22 |
0 |
1098.69 |
1266.92 |
188.6 |
11.47 |
0 |
254.82 |
0 |
0 |
1.05 |
16.94 |
1.05 |
4.71 |
4.55 |
-2.77 |
4.01 |
0.2069 |
4.46 |
0 |
1.16 |
6.64 |
0 |
2.74 |
0.2367 |
0 |
0 |
2.44 |
2 |
0.4286 |
0.5714 |
-5.23 |
38.05 |
33.08 |
25.09 |
-10.88 |
-11.52 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
10.93 |
-5.13 |
23.54 |
1.58 |
7.21 |
205.64 |
-19.42 |
197.15 |
3.22 |
6.67 |
5.14 |
1.67 |
1.71 |
4.64 |
6 |
2.17 |
6.6 |
2.44 |
6 |
0 |
0 |
63.67 |
856.13 |
11194.25 |
22505.24 |
597.26 |
5367.81 |
86.33 |
3.33 |
6.53 |
0.8114 |
22.45 |
17.6 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
VK - Mail.Ru Group VKCO (High Tech) |
273.5 |
0 |
0 |
0.3762 |
1.24 |
-3.31 |
-46.7 |
-41.2 |
-104.14 |
-25.86 |
-26.17 |
-3.33 |
24.4 |
0 |
-416.67 |
113.79 |
333.49 |
229.77 |
-4.92 |
-94.95 |
-40.74 |
0 |
0 |
0 |
-64.34 |
-182.04 |
-64.34 |
-7.96 |
-55.27 |
-4.57 |
11.47 |
1.92 |
0.5937 |
-0.8344 |
1.56 |
-6.11 |
-3.02 |
6.44 |
0.6078 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.18 |
29.18 |
34.93 |
51.08 |
32.8 |
-225.88 |
-185.79 |
-26.09 |
0 |
0 |
13.42 |
-13.7 |
7.83 |
-48.19 |
-8.26 |
-6.95 |
-85.8 |
0 |
3.78 |
0 |
2.33 |
1.67 |
3.79 |
4.05 |
5.88 |
0.5 |
7.8 |
1.36 |
5.2 |
-200.34 |
-212.94 |
615.66 |
0 |
-107.65 |
66.15 |
10152.38 |
587.36 |
-10.61 |
2.05 |
1.54 |
163.33 |
264.74 |
-5.95 |
-29.98 |
-9.72 |
-4.19 |
-34.73 |
-51.87 |
|
НПО Наука NAUK (High Tech) |
460.5 |
3.99 |
36.88 |
0.9529 |
1.39 |
5.6 |
2.71 |
0.3783 |
27.68 |
8.57 |
-9.61 |
23.6 |
12.55 |
0 |
70.2 |
7 |
10.75 |
3.11 |
1.15 |
0.8276 |
15.54 |
56.06 |
0 |
0 |
17.02 |
26.24 |
17.02 |
18.04 |
18.04 |
0.2176 |
2 |
1.6 |
0.8307 |
0.1183 |
0.6389 |
5 |
11.25 |
2.21 |
0.0404 |
17.28 |
0 |
4.56 |
4 |
0.5714 |
0.5714 |
16.09 |
21.27 |
27.81 |
42 |
116.2 |
59.2 |
-21.1 |
44.01 |
24.64 |
50.2 |
0 |
0 |
-1.39 |
-21.12 |
12.76 |
-26.48 |
15.31 |
165.91 |
134.2 |
282.92 |
6.33 |
6.67 |
6.52 |
1.67 |
3.78 |
7.57 |
9.13 |
5.17 |
9 |
4.56 |
10 |
14.07 |
-32.79 |
266.1 |
507.85 |
3872.67 |
1201.44 |
10858.9 |
0 |
39.04 |
1.25 |
1.31 |
1.15 |
7.31 |
10.98 |
3.8 |
0.8707 |
1.43 |
4.61 |
12.87 |
|
ГАЗ GAZA (Машиностроение) |
602 |
0 |
0 |
0.05 |
7.57 |
2.3 |
3.21 |
3.16 |
133.1 |
2.98 |
0 |
10.23 |
0 |
393 |
118.1 |
11.2 |
0 |
11.2 |
16.84 |
3.29 |
0 |
0 |
1.1 |
4.39 |
2 |
0 |
7.3 |
7.31 |
0 |
-1.95 |
1.84 |
1.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.05 |
0 |
0 |
0.4286 |
-5.49 |
1.85 |
-1.74 |
11.21 |
29.78 |
0 |
-1.7 |
-100 |
24.9 |
20.76 |
0 |
0 |
-4.06 |
-15.54 |
-6.12 |
-18.46 |
-3.76 |
77.71 |
56.83 |
40.5 |
5.22 |
8.33 |
4.37 |
1.67 |
3.61 |
4.68 |
8.88 |
2.67 |
6.8 |
0.0486 |
5 |
-907.22 |
-1202.79 |
971.28 |
0 |
50978.42 |
0 |
1350.77 |
0 |
2.92 |
0.0679 |
6.99 |
2.51 |
3.32 |
0 |
6.12 |
4.28 |
18.3 |
3.07 |
164.54 |
|
Соллерс SVAV (Машиностроение) |
789 |
4.57 |
89 |
0.2294 |
0.8419 |
5.64 |
3.48 |
2.07 |
15.21 |
5.02 |
10.61 |
7.51 |
5.88 |
0 |
118.56 |
29.08 |
78.24 |
23.99 |
6.89 |
3.73 |
-20.51 |
74.23 |
0 |
0 |
4.07 |
27.47 |
4.07 |
3.1 |
7.49 |
-0.3159 |
12.83 |
0.242 |
6.26 |
0.1284 |
0.2615 |
-6.98 |
-8.47 |
2.13 |
0.1819 |
17.71 |
0 |
5.78 |
4 |
0.6429 |
0.4286 |
18.94 |
6.82 |
21.28 |
58.19 |
32.86 |
34.05 |
2.81 |
-8.84 |
27.07 |
29.14 |
0 |
0 |
14.3 |
1.15 |
18.4 |
-18.99 |
13.4 |
349.72 |
202.1 |
76.67 |
5.78 |
8.33 |
6.93 |
1.67 |
4.05 |
5.79 |
9.5 |
3.67 |
7 |
5.78 |
3 |
-31.19 |
-67.33 |
378.4 |
153.92 |
8614.05 |
-518.63 |
175.26 |
1300 |
1.41 |
0.1506 |
0.5666 |
1.37 |
2.14 |
3.27 |
9.64 |
3.13 |
6.98 |
4.35 |
20.69 |
|
Павловский автобус PAZA (Машиностроение) |
10000 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
10.4 |
10.48 |
0 |
-1.96 |
-0.1957 |
-1.09 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.95 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-5.03 |
-17.87 |
28.46 |
-16.39 |
20 |
100.79 |
32.3 |
4734.12 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
15946.6 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
10120 |
1.94 |
36.6 |
73.7 |
24.5 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
13.3 |
0.5769 |
0 |
-0.5894 |
-0.3914 |
0 |
2.39 |
0.0945 |
0.9425 |
-12.9 |
-19.26 |
0.7417 |
0.3039 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
21.3 |
-8.69 |
11.13 |
22.63 |
24.26 |
24.26 |
-12.54 |
36.56 |
-205.22 |
-33.25 |
0 |
0 |
-8.45 |
-19.46 |
0.3945 |
-45.5 |
9.7 |
134.83 |
195.07 |
389.42 |
4.67 |
5 |
4.67 |
1.67 |
3.85 |
3.71 |
7 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
5.74 |
0 |
898.15 |
55 |
15.89 |
0 |
8.05 |
0.706 |
1.48 |
-18.37 |
10.33 |
0 |
-36.44 |
0.76 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1216 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.58 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
-4.5 |
-4.52 |
0 |
-0.6536 |
-0.6494 |
1.03 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0.7718 |
0.3372 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
16.77 |
14.77 |
10.91 |
-158.51 |
22.52 |
22.52 |
-3.01 |
6.84 |
30.16 |
17.06 |
0 |
0 |
11.27 |
-12.07 |
11.27 |
-19.47 |
10.87 |
45.37 |
98.06 |
200 |
3.67 |
6.67 |
5.78 |
1.67 |
4.01 |
4.61 |
7.13 |
2.33 |
5.2 |
0 |
8.4 |
36.54 |
-20.39 |
163.68 |
0 |
5307.05 |
-8186.08 |
-3395.89 |
0 |
-13.79 |
1.69 |
1.04 |
3.01 |
11.64 |
-23.96 |
-3.38 |
-1.37 |
-0.35 |
-7.09 |
-8.02 |
|
Сбербанк SBER (Банки) |
312.85 |
7.64 |
33.3 |
1.14 |
0.6715 |
3.05 |
-64.08 |
-45.38 |
22.97 |
2.79 |
0 |
-4.33 |
0 |
310.02 |
73.21 |
6948.36 |
60855.1 |
11700.11 |
-182.6 |
1580.3 |
0 |
50 |
7.61 |
33.3 |
37.45 |
27.24 |
37.45 |
50.64 |
46.31 |
-1.61 |
2.81 |
0.7333 |
0.4232 |
0.2274 |
2.77 |
11.74 |
6.97 |
7.48 |
0.1362 |
13.8 |
1 |
6.92 |
27 |
0.9286 |
0.7143 |
4.9 |
11.05 |
-170.23 |
12.83 |
15.73 |
16.34 |
23.29 |
5.67 |
-100 |
22.17 |
13.25 |
-100 |
4.53 |
4.86 |
15.53 |
15.63 |
2.54 |
148.05 |
13.12 |
82.85 |
7 |
8.33 |
9.39 |
1.67 |
3.14 |
6.34 |
8 |
4.17 |
6 |
6.92 |
6.6 |
-720.53 |
-665.93 |
202.78 |
125.51 |
1.63 |
35.66 |
96.96 |
350.7 |
5.82 |
1.69 |
0.8513 |
-24.33 |
-7.68 |
5.6 |
17.94 |
2.37 |
17.28 |
35.13 |
12.01 |
|
ВТБ VTBR (Банки) |
93.28 |
0 |
0 |
0.4749 |
1.36 |
6.64 |
-3.01 |
-3.86 |
22.72 |
1.68 |
0 |
-106.29 |
0 |
0.01 |
102.68 |
1036.27 |
36070.2 |
2465.98 |
-820 |
551.4 |
0 |
0 |
0 |
0 |
71.47 |
18.84 |
71.47 |
66.73 |
65.66 |
-2.28 |
1.37 |
-0.1638 |
0.2474 |
0.5321 |
3.2 |
2.02 |
0.8491 |
12.41 |
0.0878 |
7.86 |
0 |
3.53 |
2 |
0.5714 |
0.5714 |
-0.4339 |
0.8563 |
-221.27 |
14.83 |
46.9 |
38.71 |
8.33 |
-25.66 |
-100 |
15.2 |
611.79 |
-100 |
-0.7589 |
4.73 |
40.18 |
-3.58 |
19.28 |
6.66 |
-48.95 |
-74.85 |
7 |
8.33 |
8.19 |
1.67 |
3 |
5.2 |
8.25 |
4 |
6 |
3.53 |
4.2 |
-3104.41 |
-2307.28 |
135.05 |
54.3 |
43.85 |
40.96 |
15.61 |
136.07 |
0.503 |
0.2621 |
0.498 |
-1.21 |
1.76 |
3.72 |
5.98 |
0.4691 |
6.82 |
15.23 |
7.47 |
|
Т-Банк (Тинькофф) T (Банки) |
3198.2 |
3.99 |
124.5 |
0.8138 |
0.8943 |
3.81 |
0.634 |
0.7112 |
30.36 |
3.31 |
0 |
17.1 |
0 |
0 |
613.32 |
561.83 |
5118.04 |
-111.07 |
97.97 |
122.24 |
0 |
17.86 |
0 |
0 |
21.33 |
16.84 |
21.33 |
3.67 |
15.33 |
-2.94 |
3.79 |
-0.19 |
0.2193 |
0.2176 |
-0.1939 |
-0.2478 |
1.25 |
8.82 |
0.0136 |
-24.91 |
0 |
2.87 |
2 |
0.5714 |
0.5714 |
10.99 |
29.25 |
13.85 |
12.15 |
22.56 |
22.56 |
21.34 |
18.78 |
21.74 |
12.15 |
12.82 |
-100 |
11.84 |
-2.17 |
37.58 |
14.05 |
19.72 |
96.6 |
3.81 |
0 |
7.44 |
8.33 |
9.01 |
1.67 |
3.11 |
6.65 |
8.5 |
4.5 |
7.6 |
2.87 |
9.8 |
-716.26 |
-544.03 |
1789.69 |
4900.29 |
117.49 |
563.11 |
4.15 |
4363.53 |
13.03 |
2.47 |
3.03 |
0.7176 |
3.47 |
-1.26 |
28.91 |
3.75 |
35.11 |
20.62 |
39.54 |
|
МКБ CBOM (Банки) |
6.38 |
0 |
0 |
1.89 |
0.6825 |
11.41 |
-119.17 |
-461.62 |
5.99 |
0.4317 |
0 |
-2.51 |
0 |
0 |
0.6248 |
248.52 |
5008.95 |
377.65 |
-3.17 |
20.89 |
0 |
0 |
0 |
0 |
16.53 |
-0.9073 |
16.53 |
50.7 |
-2.51 |
-0.3436 |
1.96 |
4.02 |
0.2245 |
0.084 |
2.99 |
0.554 |
0.3645 |
13.34 |
0.2921 |
0 |
0 |
1.15 |
2 |
0.2857 |
0.5714 |
14.79 |
9.01 |
55.13 |
58.85 |
-6.99 |
-8.98 |
11.48 |
18.12 |
18.04 |
11.29 |
0 |
0 |
-10.92 |
-34.38 |
-21.13 |
-6.88 |
-37.52 |
21.97 |
3.42 |
53.5 |
5.11 |
6.67 |
6.49 |
1.67 |
3.14 |
4.33 |
7.75 |
1.33 |
6 |
1.15 |
5.4 |
-1320.08 |
-1647.47 |
1.35 |
0 |
111.97 |
140.59 |
0.8701 |
7 |
11.55 |
2.16 |
0.7422 |
-181.97 |
-8.5 |
-95.6 |
10 |
0.7625 |
2.43 |
23.71 |
3.94 |
|
Уралсиб USBN (Банки) |
0.1185 |
0 |
0.0274 |
1.03 |
0.5089 |
18.5 |
55.42 |
142.83 |
2.67 |
0.3928 |
0 |
0.7818 |
0 |
0 |
0.0084 |
69.79 |
862.16 |
23.63 |
0.4263 |
3.03 |
0 |
129 |
0 |
0 |
5.55 |
7.19 |
5.55 |
13.72 |
14.5 |
-1.99 |
2.81 |
3.07 |
0.0269 |
0.0433 |
0.4333 |
-0.9617 |
-2.84 |
6.84 |
0.0706 |
-0.7012 |
0 |
2.28 |
2 |
0.3571 |
0.5714 |
10.96 |
13.56 |
-52.54 |
-13.24 |
77.31 |
10.49 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
-21.9 |
-33.43 |
-21.54 |
-47.98 |
-23.63 |
93.75 |
77.79 |
34.63 |
4.67 |
6.67 |
8.37 |
1.67 |
3.64 |
4.17 |
8 |
1.17 |
4 |
2.28 |
5.4 |
-942.7 |
-909.87 |
0.0221 |
0.1678 |
0.000532 |
0.0165 |
0.0219 |
0 |
45.64 |
0.9223 |
0.3737 |
86.43 |
10.08 |
-2.86 |
5.39 |
0.9772 |
6.46 |
13.97 |
4.21 |
|
Авангард AVAN (Банки) |
675 |
3.9 |
26.02 |
5.6 |
2.9 |
22.5 |
0 |
0 |
11.68 |
2.47 |
0 |
0 |
0 |
0 |
30 |
54.5 |
0 |
42.2 |
0 |
2.42 |
0 |
87 |
0 |
0 |
0 |
0 |
33.88 |
0 |
0 |
-0.7353 |
1.95 |
1.27 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.63 |
0 |
6.05 |
9 |
0.8571 |
0.2857 |
-3.25 |
-10.19 |
-100 |
57.23 |
10.08 |
-100 |
6.24 |
-7.38 |
-62.44 |
-19.97 |
-19.96 |
-11.06 |
-2.86 |
-16.67 |
4.78 |
-17.87 |
2.1 |
-23.16 |
-37.9 |
95.4 |
2.67 |
8.33 |
6.11 |
1.67 |
3.14 |
4.64 |
3.13 |
0.8333 |
10 |
6.05 |
3.2 |
-100.1 |
-226.02 |
1061.45 |
-119.19 |
0 |
1695.6 |
0 |
0 |
6.2 |
3.74 |
3.71 |
0.2703 |
-13.51 |
0 |
20.46 |
4.05 |
17.22 |
17.25 |
7.94 |
|
ФосАгро PHOR (Химия Удобрения) |
6436 |
11.22 |
552 |
1.34 |
4.12 |
8.03 |
5.86 |
1.94 |
53.41 |
15.15 |
43.43 |
33.59 |
15.72 |
0 |
652.27 |
784.77 |
592.47 |
999.16 |
170.55 |
84.47 |
3.91 |
129.94 |
0 |
0 |
16.64 |
71.84 |
16.64 |
27.67 |
23.31 |
-1.09 |
3.4 |
0.5183 |
4.45 |
0.1076 |
1.97 |
34.47 |
27.07 |
2.6 |
0.5597 |
-818.56 |
0 |
6.84 |
17 |
0.7857 |
0.7143 |
17.82 |
14.87 |
23.16 |
28.66 |
37.91 |
19.81 |
15.54 |
-7.52 |
2.06 |
33.15 |
-18.47 |
-6.6 |
10.03 |
-2.88 |
16.15 |
13.76 |
1.89 |
-13.73 |
78.18 |
153.19 |
7 |
10 |
8.33 |
1.67 |
3.37 |
7.15 |
6.75 |
8.17 |
6.2 |
6.84 |
7.8 |
-31.06 |
-39.6 |
1860.61 |
3041.16 |
30452.61 |
2102.27 |
12804.98 |
7612.08 |
9.79 |
1.54 |
4.26 |
1.4 |
5.77 |
7.6 |
59.91 |
22.58 |
46.63 |
23.22 |
62.81 |
|
Акрон AKRN (Химия Удобрения) |
15882 |
0 |
0 |
3.13 |
2.96 |
20.35 |
11.93 |
2.83 |
13.87 |
7.38 |
34.33 |
30.64 |
25.24 |
0 |
830.31 |
578.38 |
438.91 |
724.53 |
60.72 |
30.52 |
2.87 |
33.8 |
0 |
0 |
15.4 |
22.34 |
15.4 |
26.3 |
23.62 |
-2.56 |
1.98 |
0.464 |
3.94 |
0.0528 |
3.66 |
-32.27 |
-25.76 |
1.09 |
0.3911 |
4.38 |
1 |
4.4 |
21 |
0.7857 |
0.5714 |
27.22 |
10.58 |
19.85 |
30.32 |
55.94 |
47.44 |
8.24 |
-222.18 |
-1.66 |
33.15 |
-6.64 |
-100 |
2.57 |
-3.94 |
-5.14 |
2.34 |
-8.27 |
-0.0245 |
170.58 |
548.96 |
5.44 |
6.67 |
8.51 |
1.67 |
3.36 |
6 |
6 |
6 |
6 |
4.4 |
7.6 |
-13.12 |
-17.92 |
2914.8 |
1746.63 |
40741.57 |
256.85 |
52344.86 |
16591.35 |
22.25 |
2.81 |
2.79 |
1.55 |
7.92 |
12.04 |
21.5 |
10.53 |
19.83 |
28.58 |
26.8 |
|
Казаньоргсинтез KZOS (Химия Разное) |
77.5 |
8.72 |
6.22 |
1.18 |
0.8785 |
11.66 |
5.36 |
0.4394 |
7.45 |
6.07 |
33.81 |
23.87 |
0 |
19.81 |
5.94 |
184.1 |
182.35 |
134.06 |
25.03 |
10.61 |
0 |
104.61 |
1.03 |
0.25 |
10.12 |
9.74 |
10.12 |
12.9 |
13.07 |
-0.1289 |
1.31 |
1.21 |
10.88 |
0.0576 |
1.28 |
-705.6 |
-968.93 |
0.295 |
0.0603 |
-1.75 |
0 |
5.81 |
15 |
0.7857 |
0.4286 |
-3.35 |
10.77 |
11.96 |
-1.74 |
4.71 |
6.08 |
214.06 |
-148.62 |
10.85 |
-2.84 |
-14.55 |
-100 |
-1.02 |
-13.59 |
4.44 |
-27.2 |
-2.27 |
7.48 |
-10.39 |
184.81 |
6.11 |
6.67 |
7.19 |
1.67 |
3.66 |
6.36 |
6.88 |
4.5 |
9.6 |
5.81 |
5 |
-8.55 |
-12.33 |
15.01 |
7.45 |
348.56 |
0.0156 |
35.87 |
148.27 |
8.77 |
1.16 |
0.9607 |
0.1889 |
4.6 |
9.55 |
7.1 |
6.08 |
22.75 |
15.18 |
15.45 |
|
Магнит MGNT (Ритейл) |
3894 |
6.28 |
412.13 |
0.139 |
2.33 |
9.54 |
2.32 |
1.42 |
26.1 |
2.96 |
10.39 |
9.56 |
2.64 |
0 |
435.02 |
664.66 |
1563.91 |
675.38 |
290.94 |
44.33 |
2.55 |
119.57 |
0 |
0 |
1.46 |
79.4 |
1.46 |
4.73 |
4.73 |
-1.32 |
5.09 |
2.08 |
3.93 |
0.0667 |
0.2219 |
18.09 |
17.8 |
7.63 |
0.2634 |
4.9 |
0 |
5.57 |
17 |
0.9286 |
0.2857 |
4.76 |
14.39 |
10.75 |
10.55 |
6.09 |
31.95 |
14.7 |
-20.58 |
5.41 |
11.16 |
6.26 |
-100 |
-6.63 |
-21.08 |
-14.17 |
-39.09 |
-22.51 |
-8.64 |
-23.39 |
-62.17 |
6.11 |
8.33 |
7.05 |
1.67 |
4.05 |
6.05 |
8.38 |
4.5 |
5.4 |
5.57 |
6.4 |
-129.26 |
-158.6 |
1366.67 |
2194.94 |
27348.6 |
840.11 |
2477.52 |
6674.91 |
12.38 |
0.2319 |
2.81 |
1.5 |
2.95 |
6.76 |
23.51 |
3.35 |
14.56 |
1.8 |
35.58 |
|
Лента LENT (Ритейл) |
1426 |
0 |
0 |
0.1287 |
0.7672 |
5.09 |
1.99 |
1.23 |
16.29 |
4.69 |
8.14 |
9.92 |
1.92 |
0 |
193.67 |
129.21 |
495.4 |
175.2 |
88.08 |
22.46 |
-24.92 |
0 |
0 |
0 |
2.53 |
33.44 |
2.53 |
5.63 |
5.61 |
-3.13 |
1.52 |
-0.8812 |
4.4 |
0.1739 |
0.1972 |
4.31 |
3.18 |
2.33 |
0.2179 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
14.8 |
17.51 |
11.04 |
5.18 |
40.2 |
6.45 |
15.39 |
21.11 |
15.25 |
0 |
0 |
4.4 |
9.08 |
33.82 |
27.78 |
23.18 |
1343.14 |
477.03 |
189.76 |
6.11 |
8.33 |
6.33 |
1.67 |
4.04 |
5.76 |
9.75 |
3.67 |
6.8 |
0 |
8.6 |
-151.03 |
-192.94 |
646.5 |
0 |
18251.51 |
6113.18 |
614.24 |
1752.75 |
-7.99 |
0.1824 |
0.867 |
1.73 |
3.5 |
7.82 |
9.5 |
3.37 |
8.85 |
2.13 |
14.58 |
|
X5 Retail Group X5 (Ритейл) |
3360.5 |
0 |
0 |
0.1941 |
2.8 |
7.29 |
2.42 |
0.7104 |
42.58 |
6.06 |
7.91 |
10.33 |
4.72 |
0 |
383.19 |
0 |
1843.14 |
977.25 |
403.72 |
104.06 |
0 |
0.4997 |
0 |
0 |
2.66 |
79.13 |
2.66 |
5.58 |
5.49 |
-0.6944 |
5.31 |
-0.2387 |
3.81 |
0 |
0.2501 |
8.13 |
0 |
5.8 |
0.1556 |
3.75 |
0 |
3.75 |
2 |
0.5 |
0.5714 |
-100 |
14.59 |
11.06 |
15.21 |
29.71 |
23.77 |
-2.79 |
10.17 |
11.69 |
15.59 |
235.29 |
28.09 |
4.54 |
1.39 |
21.18 |
21.18 |
21.18 |
319.85 |
28.18 |
0 |
5.67 |
8.33 |
8.22 |
1.67 |
2.5 |
6.59 |
8.75 |
4.83 |
6.6 |
3.75 |
9 |
0 |
0 |
1129.2 |
10762.6 |
6989.99 |
2005 |
2316.47 |
3879.95 |
12.59 |
0.2352 |
4.63 |
0.8409 |
2.89 |
4.51 |
41.4 |
4.11 |
16.01 |
2.3 |
53.94 |
|
Окей OKEY (Ритейл) |
28.01 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
69.42 |
0.9064 |
4.37 |
4.23 |
-1.16 |
0.3897 |
0.1295 |
3.28 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
7.91 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-12.95 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
-0.4216 |
-15.83 |
25.96 |
-0.9783 |
-12.58 |
59.93 |
-56.67 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5.08 |
10 |
3.67 |
4.6 |
2.76 |
4.4 |
-788.33 |
-989.95 |
22.44 |
0 |
1187.59 |
6506.82 |
0.8766 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
РБК RBCM (Медиа) |
12.6 |
0 |
0 |
0.9523 |
-0.4615 |
-58.83 |
11.66 |
9.08 |
0.8699 |
-1.84 |
0 |
25.85 |
5.75 |
0 |
-0.2926 |
6.27 |
5.82 |
19.9 |
1.71 |
-0.107 |
0 |
0 |
0 |
0 |
-1.62 |
0 |
-1.62 |
12.25 |
0 |
-1.45 |
1.23 |
1.22 |
2.83 |
-0.0171 |
3.01 |
20.52 |
6.47 |
-1.26 |
2.67 |
0 |
0 |
0.02 |
0 |
0 |
0.7143 |
-11.01 |
-100 |
-100 |
3.78 |
-100 |
-100 |
-100 |
39.67 |
66.45 |
31.37 |
0 |
0 |
6.72 |
-14.19 |
25.59 |
-29.76 |
19.37 |
367.29 |
270.58 |
144.69 |
3.11 |
6.67 |
1.98 |
1.67 |
3.46 |
2.37 |
5.13 |
1.5 |
5 |
0.0186 |
0.2 |
-205.2 |
-265.91 |
21.83 |
0 |
0 |
48.32 |
0 |
0 |
0.4652 |
0.141 |
-0.0582 |
4.97 |
0.6915 |
0 |
-2.32 |
-1.23 |
134.8 |
6.63 |
-0.867 |
|
ЧЗПСН PRFN (Металлургия Разное) |
3.91 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
0.1693 |
-1.11 |
4.56 |
-1.71 |
0.9123 |
1.98 |
4.5 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
1.2 |
0.2256 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
20.85 |
25 |
28.62 |
23.22 |
83.7 |
83.45 |
-14.87 |
76.33 |
69.25 |
24.7 |
0 |
0 |
1.32 |
-22.38 |
-2.88 |
-25.29 |
-4.6 |
142.66 |
156.24 |
93.3 |
3.22 |
5 |
4.7 |
1.67 |
4.16 |
4.85 |
7 |
1.83 |
5.4 |
0 |
10 |
-4.15 |
-55.37 |
0.0834 |
0 |
18.22 |
81.63 |
48.08 |
0 |
22.69 |
0.2469 |
1.21 |
2.53 |
8.96 |
12.06 |
10.81 |
4.13 |
1.57 |
1.28 |
13.7 |
|
ЦМТ WTCM (Другое) |
12.4 |
6.87 |
0.8835 |
1.45 |
0.251 |
4.49 |
-0.6779 |
9.7E-5 |
5.74 |
4.78 |
4.12 |
41.05 |
5 |
10.06 |
2.87 |
17.3 |
67.61 |
-1.5 |
3.94 |
3.11 |
15.7 |
23.37 |
8.68 |
0.8835 |
32.4 |
6.04 |
32.4 |
35.01 |
35.01 |
0 |
0.1618 |
1.33 |
0.0725 |
0.1797 |
-0.1566 |
-0.7651 |
8.81 |
0.2167 |
0 |
8.08 |
1 |
6.94 |
17 |
0.8571 |
0.5714 |
14.93 |
12.96 |
43.32 |
244.87 |
90.9 |
84.95 |
-100 |
30.3 |
24.37 |
244.87 |
9.46 |
1.98 |
-3.28 |
-12.18 |
-2.36 |
-14.95 |
-10.92 |
85.07 |
37.17 |
27.84 |
6.56 |
6.67 |
7.86 |
1.67 |
5.64 |
6.78 |
7 |
4.17 |
10 |
6.94 |
5.8 |
30.57 |
63.16 |
24.91 |
2.18 |
0.0538 |
0.0247 |
0 |
0 |
-7.43 |
1.51 |
0.2217 |
-1.38 |
3.71 |
0.4026 |
3.7 |
3.11 |
2.36 |
29.89 |
4.45 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
16.1 |
0 |
0 |
0.37 |
0.22 |
4.75 |
0 |
0 |
4.6 |
2.3 |
9.85 |
0 |
0 |
9.88 |
4.07 |
18 |
167.6 |
68.2 |
20.23 |
3.8 |
0 |
0 |
0.1 |
0.01 |
13.37 |
11.11 |
7.9 |
37.05 |
23.65 |
0 |
0.3125 |
1.85 |
0.5744 |
0 |
0 |
0 |
0 |
0.8741 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-1.94 |
9.97 |
9.16 |
11 |
8.98 |
15.43 |
-100 |
32.11 |
20.48 |
24.05 |
0 |
0 |
-1.83 |
-20.15 |
-14.85 |
-29.76 |
-14.63 |
15.47 |
-12.77 |
-31.41 |
5.89 |
8.33 |
6.22 |
1.67 |
3.77 |
6.19 |
8.75 |
4 |
9.8 |
0.0014 |
8.4 |
-184.1 |
-455.32 |
22.28 |
0 |
440.04 |
299.04 |
20.77 |
0 |
3.44 |
0.5183 |
0.2317 |
0.5313 |
2.2 |
0 |
5.68 |
3.13 |
8.16 |
14.71 |
9.73 |
|
Газпром РнД (Ростовоблгаз) RTGZ (Энергосбыт) |
50800 |
0 |
0 |
0.58 |
0.29 |
7.86 |
2.62 |
1.64 |
3.7 |
2.2 |
3.34 |
0 |
0 |
0 |
6462 |
6.11 |
35.9 |
11 |
3.51 |
0.777 |
0 |
0 |
0 |
0 |
17.84 |
15.28 |
7.4 |
28.4 |
28.4 |
-1.93 |
1.57 |
-0.2051 |
0.5615 |
0 |
0.7261 |
2.42 |
0 |
0.6243 |
0.1507 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
15.05 |
11.08 |
14.02 |
24.7 |
16.46 |
16.46 |
35.15 |
-204.4 |
6.53 |
15.32 |
0 |
0 |
-1.89 |
-0.7663 |
16.14 |
23.92 |
11.4 |
97.71 |
94.37 |
288.01 |
6.11 |
8.33 |
8.39 |
1.67 |
3.53 |
5.84 |
10 |
4.17 |
7.6 |
0.02 |
7.4 |
-298.86 |
-324.9 |
54037.63 |
0 |
0 |
0 |
0 |
0 |
3.31 |
0.3589 |
0.1682 |
1.47 |
3.02 |
2.61 |
5.98 |
4.05 |
4.36 |
14.49 |
9.66 |
|
Московская биржа MOEX (Финансы) |
189.21 |
2.02 |
17.35 |
2.96 |
1.64 |
5.41 |
-0.2567 |
0.000186 |
32.68 |
0.7352 |
0 |
57.44 |
3.14 |
0 |
34.81 |
523.16 |
12092.63 |
-21.39 |
83.34 |
79.25 |
0 |
48.33 |
0 |
0 |
54.62 |
31 |
54.62 |
68.12 |
55.96 |
-1.38 |
3.63 |
1.28 |
0.0866 |
0.1515 |
-0.1474 |
-0.04 |
0.9784 |
45.17 |
0 |
15.4 |
1 |
4.34 |
14 |
0.8571 |
0.4286 |
9.57 |
24.46 |
24.02 |
26.42 |
25.79 |
25.57 |
-91.41 |
64.96 |
67.49 |
25.44 |
22.54 |
-100 |
-1.18 |
-11.29 |
4.33 |
-23.86 |
-3.69 |
122.96 |
16.13 |
122.02 |
7.33 |
8.33 |
9.12 |
1.67 |
3.1 |
6.59 |
6.13 |
6.5 |
8 |
4.34 |
8 |
-505.05 |
-2449.45 |
104.08 |
1260.01 |
0.1035 |
0.6843 |
0 |
266.15 |
8.7 |
4.52 |
1.92 |
26.75 |
29.21 |
-1.5 |
24.82 |
0.6054 |
3.87 |
52.39 |
24.02 |
|
Росгосстрах RGSS (Финансы) |
0.228 |
0 |
0 |
0.828 |
1.44 |
11.19 |
104.66 |
1.16 |
13.41 |
5.19 |
0 |
1.19 |
0.4543 |
0 |
0.0164 |
128.94 |
160.29 |
134.93 |
1.29 |
8.03 |
0 |
25 |
0 |
0 |
7.4 |
15.54 |
7.4 |
0 |
8.95 |
-0.9557 |
2.13 |
0.8137 |
-0.3227 |
0.0623 |
1.24 |
28.37 |
27.11 |
1.56 |
0.0093 |
-84.99 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
5.35 |
0.3336 |
-6.74 |
-9.46 |
1.06 |
1.06 |
-9.77 |
-24.02 |
-14.48 |
-1.85 |
0 |
-100 |
-5.73 |
-3.03 |
14.99 |
-18.02 |
7.67 |
78.45 |
-30.28 |
-40.36 |
5.44 |
8.33 |
4.04 |
1.67 |
3.47 |
4.11 |
6.75 |
2.33 |
9 |
1.86 |
0.6 |
-24.13 |
-27.5 |
0.0395 |
0 |
0.083 |
0.0276 |
0.1616 |
0 |
22.73 |
0.995 |
1.85 |
1.26 |
17.4 |
16.76 |
10.37 |
3.29 |
20.05 |
5.49 |
12.2 |
|
Русгидро HYDR (Э/Генерация) |
0.457 |
0 |
0 |
0.3615 |
0.3581 |
9.43 |
4.57 |
3.78 |
-9.94 |
-4.83 |
4.95 |
25.87 |
37.76 |
0 |
-0.1375 |
297.03 |
1365.73 |
685.82 |
150 |
-61.16 |
-38.94 |
65.58 |
0 |
0 |
-10.55 |
4.07 |
-10.55 |
2.1 |
4.1 |
-2.66 |
4.15 |
1.46 |
2.3 |
-0.2059 |
1.18 |
-8.35 |
-3.62 |
1.33 |
0.4155 |
17.56 |
0 |
3.61 |
0 |
0.5714 |
0.2857 |
-5.79 |
8.66 |
4.2 |
-23.9 |
-205.7 |
-203.69 |
23.24 |
-215.23 |
3.44 |
-33.43 |
-100 |
-100 |
3.19 |
-13.68 |
-3 |
-27.19 |
-9.82 |
-40.19 |
-41.97 |
-21.45 |
5.89 |
5 |
6.68 |
1.67 |
4.04 |
4.57 |
8.38 |
1.67 |
7 |
3.61 |
2.2 |
-172.74 |
-197.31 |
0.3395 |
0 |
6.54 |
0.0737 |
0.0771 |
0.6377 |
9.42 |
0.709 |
0.5067 |
2.78 |
4.51 |
19.98 |
2.52 |
1.91 |
5.25 |
0.0111 |
6.98 |
|
Энел Россия ELFV (Э/Генерация) |
0.4868 |
0 |
0 |
0.2434 |
0.4904 |
3.67 |
3.11 |
2.28 |
14.31 |
6.46 |
5.13 |
19.73 |
14.78 |
0 |
0.1284 |
20.28 |
73.74 |
42.04 |
13.53 |
4.54 |
1.82 |
0 |
0 |
0 |
6.63 |
27.88 |
6.63 |
13.84 |
13.84 |
-2.21 |
3.11 |
1.08 |
3.31 |
0.224 |
0.6132 |
5.84 |
2.81 |
1.17 |
0.418 |
-11.48 |
0 |
1.1 |
0 |
0.2143 |
0.2857 |
-10.59 |
9.26 |
8.45 |
33.93 |
4.59 |
4.59 |
4 |
21.47 |
101.69 |
11.4 |
-100 |
0 |
0.6063 |
-10.5 |
3.28 |
-13.99 |
-3.97 |
0.647 |
-45.39 |
-40.95 |
6.33 |
6.67 |
6.55 |
1.67 |
4.05 |
5.12 |
9.88 |
4 |
6.2 |
1.1 |
4.4 |
-128.2 |
-142.6 |
0.3198 |
0 |
6.48 |
8.08 |
0.3638 |
0.8 |
5.66 |
0.4668 |
0.7028 |
1.72 |
3.46 |
3.24 |
-2.68 |
-0.9524 |
8.83 |
-1.97 |
3.38 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0065 |
0 |
0 |
0.144 |
0.9791 |
-1.09 |
17.07 |
11.62 |
-23.25 |
-6.04 |
2.12 |
2.1 |
2.93 |
0.0096 |
-0.0022 |
16.81 |
49.17 |
20.32 |
1.19 |
-3.27 |
7.14 |
0 |
0 |
0 |
-5.78 |
-17.73 |
-5.78 |
2.52 |
-2.61 |
-2.98 |
8.65 |
1.93 |
3.43 |
-0.1947 |
0.3587 |
1.95 |
1.62 |
4.9 |
0.2812 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
17.79 |
5.24 |
-16.38 |
39.59 |
21.76 |
14.59 |
0.5101 |
9.36 |
8.56 |
48.05 |
0 |
0 |
8.13 |
-17.5 |
13.32 |
-44.07 |
2.99 |
72.31 |
72.09 |
380 |
3.67 |
6.67 |
5 |
1.67 |
4.04 |
3.48 |
6.88 |
0.3333 |
4.2 |
0.0034 |
6 |
-169.86 |
-185.08 |
0.0105 |
0 |
0.0021 |
0.0565 |
0.0042 |
0 |
-0.4879 |
0.1521 |
0.4514 |
5.24 |
5.32 |
-5.98 |
-17.51 |
-6.42 |
9.82 |
-9.01 |
-13.57 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.29 |
0 |
0 |
0.2426 |
0.4711 |
-0.9173 |
-2.77 |
-2.32 |
-77.43 |
-26.56 |
-4.15 |
-37.82 |
52.9 |
0 |
-7.76 |
5.21 |
35.87 |
16.15 |
-5.82 |
-9.6 |
-117.03 |
0 |
0 |
0 |
-62.31 |
-110.98 |
-62.31 |
-57.54 |
-57.15 |
-2.23 |
0.5979 |
1.32 |
2.4 |
-1.84 |
1.05 |
-6.12 |
-1.98 |
3.52 |
0.3765 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
8.73 |
9.42 |
-227.42 |
-237.22 |
29.37 |
9.21 |
32.39 |
-230.99 |
15.08 |
-227.98 |
0 |
0 |
4.18 |
-14.59 |
6.32 |
-29.6 |
2.12 |
13.3 |
-34.66 |
0 |
3.44 |
5 |
4.22 |
1.67 |
4.02 |
3.91 |
6.13 |
1.5 |
8.6 |
0 |
4.8 |
-427.94 |
-459.66 |
4.44 |
0 |
2.05 |
0.9487 |
15.93 |
0 |
-272.54 |
0.3089 |
0.4939 |
-1.09 |
-0.2808 |
0.0216 |
-44.47 |
-9.64 |
33.99 |
-32.62 |
-15.51 |
|
ТГК-14 TGKN (Э/Генерация) |
0.0066 |
16.85 |
0.0024 |
0.4899 |
1.33 |
5.37 |
4.23 |
2.45 |
23.85 |
7.76 |
2.68 |
19.61 |
7.06 |
0 |
0.0013 |
15.15 |
23.77 |
16.01 |
3.78 |
1.76 |
23.43 |
132.06 |
0 |
0 |
9.13 |
38.54 |
9.13 |
14.18 |
14.19 |
-5.32 |
12.08 |
2.77 |
3.4 |
0.1162 |
0.8298 |
32.69 |
30.95 |
2.35 |
0.3896 |
30.69 |
0 |
7.75 |
4 |
0.5714 |
0.2857 |
16.3 |
8.56 |
13.98 |
20.2 |
44.42 |
44.42 |
39.35 |
-9.85 |
18.46 |
20.04 |
0 |
0 |
-13.54 |
-23.52 |
-2.25 |
-42.29 |
-1.83 |
163.64 |
128.2 |
435.38 |
6.22 |
6.67 |
7.01 |
1.67 |
3.84 |
6.68 |
8 |
4.67 |
5.8 |
7.75 |
7.2 |
-59.02 |
-75.74 |
0.0045 |
0.0261 |
2.55 |
0.0018 |
0.029 |
0.0147 |
13.91 |
0.4755 |
1.14 |
1.93 |
3.99 |
6.41 |
13.52 |
4.97 |
13.51 |
6.49 |
17.9 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.45 |
0 |
0 |
0.1289 |
-0.3557 |
0.5717 |
-6.35 |
-5.97 |
786.61 |
-29.73 |
-4.2 |
-29.29 |
18.91 |
0.363 |
-1.99 |
5.39 |
71.77 |
62.51 |
-9.84 |
-20.26 |
-191.41 |
0 |
0 |
0 |
-60.34 |
109.74 |
-60.34 |
-39.78 |
-39.78 |
1.12 |
-0.6696 |
1.62 |
0.068 |
-3.76 |
1.86 |
-4.98 |
-0.4291 |
-6.9 |
0.8176 |
0 |
0 |
0.78 |
0 |
0 |
0.2857 |
10.4 |
10.54 |
-224.91 |
-272.96 |
58.82 |
55.94 |
18.54 |
53.26 |
-208.6 |
-272.96 |
0 |
0 |
-5.32 |
-17.44 |
-1.33 |
-31.54 |
-6.71 |
69.85 |
13.09 |
39.06 |
4.56 |
5 |
5.66 |
1.67 |
4.01 |
5.55 |
6.25 |
3.33 |
9.8 |
0.7843 |
7.6 |
-933.78 |
-1177.02 |
0.8624 |
0 |
0.3587 |
-29.95 |
2.31 |
0 |
-0.0123 |
0.144 |
0.0405 |
0.7957 |
3.99 |
-0.1203 |
128.3 |
-6.23 |
-156.71 |
-25 |
15.49 |
|
Курганская ГК KGKC (Э/Генерация) |
41 |
3.5 |
1.38 |
0.7129 |
0.9583 |
14.63 |
6.05 |
1.46 |
7.09 |
3.59 |
4.01 |
15.21 |
12.26 |
54 |
3.83 |
6.49 |
13.42 |
8.86 |
1.46 |
0.4686 |
5.03 |
52.34 |
5.74 |
5.62 |
4.87 |
13.54 |
4.87 |
10.07 |
10.07 |
-0.4854 |
4.04 |
1.38 |
3.61 |
0.0722 |
0.9211 |
35.29 |
25.84 |
0.875 |
0.1592 |
-5.7 |
1 |
4.17 |
11 |
0.7857 |
0.2857 |
-1.44 |
8.45 |
12.56 |
7.53 |
-17.18 |
-17.19 |
-6.96 |
-13.51 |
2.86 |
10.72 |
-10.36 |
-100 |
0.4878 |
-13.08 |
-8.04 |
-16.94 |
-6.36 |
8.42 |
-20 |
-10.24 |
5 |
6.67 |
5.22 |
1.67 |
3.7 |
4.96 |
7.88 |
2.33 |
7.2 |
4.17 |
3.2 |
-35.11 |
-64.53 |
7.55 |
9.92 |
446.33 |
12.83 |
5.86 |
0 |
26.74 |
0.7039 |
1.03 |
1.63 |
7.61 |
10.61 |
4.9 |
2.42 |
6.6 |
4.01 |
9.64 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.442 |
0 |
0 |
0.61 |
1.62 |
-181 |
22.37 |
8.95 |
-0.9 |
-0.3 |
19.13 |
0 |
0 |
0.635 |
0 |
25.9 |
47.1 |
36.4 |
2.01 |
-0.143 |
0 |
0 |
0 |
0 |
-3.74 |
0.6545 |
-0.3 |
0.4335 |
0.4335 |
1.84 |
2.6 |
1.59 |
2.19 |
-0.0317 |
2.05 |
85.75 |
49.33 |
2.23 |
0.3827 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
24.24 |
7.56 |
-19.33 |
-54.99 |
-181.5 |
-178.68 |
7.98 |
-6.66 |
17.05 |
-54.99 |
0 |
0 |
3.33 |
-18.57 |
-9.58 |
-38.61 |
-10.33 |
167.9 |
110.68 |
325.49 |
3 |
6.67 |
3.22 |
1.67 |
3.35 |
2.41 |
4 |
1.67 |
5.2 |
0 |
1.2 |
-39.99 |
-72.94 |
0.0263 |
0 |
0.1234 |
0.0635 |
0.000264 |
0 |
-3.87 |
0.8873 |
1.48 |
5.46 |
7.93 |
239.51 |
26.21 |
6.57 |
37.35 |
9.37 |
12.75 |
|
НКХП NKHP (Агропром И Пищепром) |
699.5 |
9.54 |
54.48 |
3.64 |
2.56 |
6.34 |
10.96 |
0.0853 |
44.26 |
36.33 |
22.34 |
70.27 |
13.96 |
0 |
94.81 |
59.76 |
18.38 |
67.9 |
7.84 |
6.41 |
6.63 |
77.02 |
0 |
0 |
57.43 |
45.61 |
57.43 |
64.88 |
64.88 |
-1.69 |
1.64 |
0.2747 |
4.69 |
0.1072 |
6.08 |
10.7 |
9.42 |
0.1576 |
0.0364 |
23.84 |
2 |
7.69 |
12 |
0.8571 |
0.4286 |
18.84 |
7.84 |
15.79 |
15.74 |
22.64 |
22.64 |
-49.76 |
7.23 |
5.91 |
18.33 |
12.21 |
1.61 |
-0.0702 |
-5.07 |
18.98 |
-26.04 |
20.7 |
115.61 |
79.45 |
272.73 |
7.44 |
8.33 |
8.22 |
1.67 |
5.08 |
8.53 |
7.25 |
9.33 |
10 |
7.69 |
8.4 |
7.31 |
6.7 |
276.84 |
1350.01 |
4818.25 |
3108.55 |
1226.87 |
0 |
9.53 |
4.17 |
2.84 |
0.1579 |
6.61 |
9.87 |
31.78 |
25.03 |
35.07 |
48.91 |
37.27 |
|
Черкизово GCHE (Агропром И Пищепром) |
3568 |
9.46 |
241.03 |
0.6184 |
1.28 |
8.06 |
6.33 |
3.09 |
16.26 |
6.52 |
14.21 |
17.84 |
16.2 |
0 |
472.1 |
202.39 |
327.48 |
293.47 |
46.35 |
19.93 |
-0.8597 |
73.61 |
0 |
10.16 |
7.67 |
24.81 |
7.67 |
11.76 |
11.95 |
0.1684 |
0.2251 |
1.4 |
2.94 |
0.0985 |
1.13 |
-54.71 |
-37.73 |
1.62 |
0.4372 |
8.89 |
0 |
7.17 |
13 |
0.8571 |
0.5714 |
18.98 |
15.06 |
10.66 |
9.54 |
5.6 |
8.57 |
15.48 |
-200.15 |
13.45 |
10.32 |
1.91 |
-8.2 |
-4.5 |
-14.09 |
-6.39 |
-23.92 |
-16.52 |
31.46 |
76.86 |
536.89 |
6.11 |
6.67 |
8.89 |
1.67 |
3.6 |
5.98 |
7.38 |
4.17 |
5.2 |
7.17 |
6 |
-45.56 |
-77.22 |
1220.38 |
1630.73 |
94744.76 |
45.92 |
2345.06 |
4629.09 |
6.41 |
0.6376 |
1.25 |
3.01 |
5.76 |
8.9 |
21.44 |
8.61 |
13.99 |
9.63 |
21.1 |
|