eBay EBAY (Consumer Discretionary) |
66.3 |
1.76 |
1.1 |
2.32 |
3.65 |
8.44 |
12.12 |
3.21 |
43.26 |
12.8 |
87.1 |
24.26 |
0 |
0 |
5.19 |
22.88 |
21.62 |
29.58 |
2.44 |
2.77 |
0 |
19.08 |
0 |
0 |
27.52 |
31.85 |
3.38 |
3.49 |
0.1022 |
2.49 |
0.1209 |
2.94 |
15.01 |
11.61 |
12.09 |
2 |
5.72 |
11 |
0.8571 |
0.5714 |
-0.8926 |
-0.7124 |
8.04 |
11.63 |
9.1 |
19.96 |
-0.0049 |
-5.1 |
-4.85 |
-3.25 |
-16.63 |
8.53 |
-0.8445 |
-2 |
-3.44 |
25.86 |
4.06 |
38.64 |
26.18 |
171.57 |
6.67 |
10 |
8.11 |
5 |
3.25 |
6.41 |
7.75 |
8 |
6 |
5.72 |
4.6 |
-18.39 |
-23.18 |
71.45 |
-0.3707 |
321.02 |
52.81 |
73.89 |
64 |
43.24 |
3.06 |
6.82 |
-0.0283 |
1.92 |
4.94 |
31.09 |
6.26 |
33.17 |
40.8 |
17.7 |
|
Ross Stores ROST (Consumer Discretionary) |
128.13 |
0.9936 |
1.51 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
22.25 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
52.26 |
1.89 |
8.59 |
0.6371 |
7.31 |
0.0464 |
2.41 |
28.03 |
23.09 |
-5.92 |
4 |
2.86 |
36 |
0.9286 |
0.5714 |
6.27 |
11.02 |
42.61 |
71.57 |
89.57 |
92.21 |
-0.1666 |
-2.31 |
0.9334 |
68.62 |
-18.7 |
5.49 |
11.85 |
-6.74 |
-1.26 |
4.06 |
-6.59 |
61.08 |
20.98 |
130.51 |
5.11 |
10 |
7.78 |
3.33 |
3.52 |
5.42 |
6.25 |
6.5 |
7.6 |
3.74 |
3 |
-5.02 |
-8.28 |
123.3 |
3.16 |
283.96 |
163.59 |
2139.36 |
165 |
111.65 |
2.34 |
9.64 |
3.7 |
26.91 |
56.95 |
33.37 |
10.57 |
19.19 |
9.97 |
20 |
|
Marriott International MAR (Consumer Discretionary) |
246.48 |
0.958 |
2.52 |
2.84 |
-98.87 |
21.87 |
18.66 |
2.77 |
-452.05 |
12.01 |
15.5 |
18.05 |
0 |
0 |
10.18 |
60.27 |
25.67 |
79.85 |
4.28 |
3.08 |
0 |
19.04 |
0 |
0 |
13 |
2274.05 |
1.03 |
4.96 |
1.39 |
4.3 |
0.0512 |
3.37 |
29.38 |
22.17 |
-1.48 |
3 |
2.94 |
31 |
0.8571 |
0.5714 |
8.56 |
2.49 |
11.31 |
16.98 |
19.41 |
21.84 |
1.54 |
21.42 |
13.41 |
16.87 |
5.59 |
27.92 |
-7.62 |
-16.82 |
-13.89 |
-10.29 |
-19.65 |
34.89 |
74.93 |
231.06 |
4.44 |
10 |
7.05 |
5 |
3.35 |
6.07 |
6.25 |
4.83 |
6.6 |
4.66 |
8 |
-38.24 |
-35.97 |
143.21 |
7.27 |
451.23 |
209.65 |
532.15 |
272.5 |
76.34 |
3.1 |
38.83 |
3.44 |
36.13 |
-0.163 |
-1002.36 |
6.02 |
14.59 |
12.38 |
445.86 |
|
TripAdvisor TRIP (Consumer Discretionary) |
15.33 |
0 |
0 |
1.18 |
2.29 |
432.1 |
5.3 |
0.2706 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
1.16 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
1.57 |
-0.5988 |
1.33 |
1.33 |
0.0024 |
0.6297 |
8.02 |
14.72 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.2857 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
-37.28 |
20.86 |
22.36 |
18.36 |
0 |
-100 |
-15.49 |
-18.17 |
-21.22 |
-56.54 |
-22.01 |
-48.63 |
-56.95 |
-81.63 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
4.29 |
7.75 |
1.5 |
8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
4.66 |
2.62 |
0.4635 |
22.19 |
185.67 |
2.99 |
3.54 |
-4.86 |
-26.37 |
5.69 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Fox Corporation FOX (Consumer Staples) |
50.86 |
1.51 |
0.54 |
1.11 |
1.4 |
10.3 |
6.66 |
2.81 |
14.23 |
6.85 |
8.64 |
20.73 |
0 |
37.33 |
3.13 |
15.86 |
21.97 |
19.29 |
2.9 |
1.5 |
0 |
18.72 |
0 |
0 |
10.74 |
22.69 |
-0.7824 |
-0.1749 |
-0.1315 |
2.25 |
0.0946 |
1.38 |
12.91 |
10.61 |
16.06 |
4 |
6.1 |
8 |
0.9286 |
0.5714 |
-1.53 |
2.59 |
2.67 |
1.93 |
8.48 |
14.06 |
0.5031 |
-5.75 |
-4.94 |
1.68 |
11.7 |
0.6563 |
-5.72 |
-0.4579 |
19.47 |
65.04 |
-0.9332 |
47.83 |
55.72 |
0 |
6.22 |
8.33 |
7.67 |
1.67 |
3.37 |
6.07 |
9 |
4.5 |
6.4 |
6.24 |
4.2 |
-21.53 |
-28.44 |
41.19 |
6.06 |
353.2 |
35.03 |
43.21 |
0 |
12.92 |
1.29 |
1.61 |
2.74 |
7.34 |
8.23 |
13.32 |
6.46 |
9.38 |
12.74 |
14.92 |
|
Expedia Group EXPE (Consumer Discretionary) |
176.86 |
0.2385 |
0.4 |
1.82 |
8.37 |
29.27 |
10.7 |
2.77 |
51.96 |
3.68 |
5.12 |
17.65 |
0 |
0 |
5.31 |
15.37 |
21.64 |
24.24 |
2.27 |
0.797 |
0 |
19.03 |
0 |
0 |
6.21 |
52.37 |
0.6755 |
6.11 |
1.27 |
3.24 |
0.0519 |
1.89 |
13.14 |
8.34 |
-20.56 |
1 |
2.87 |
17 |
0.9286 |
0.5714 |
-1.27 |
1.24 |
2.27 |
6.06 |
7.12 |
7.07 |
3.72 |
2.75 |
-0.5844 |
2.73 |
-20.25 |
-15.94 |
-7.38 |
-16.47 |
0.0798 |
15.38 |
-19.28 |
11.98 |
22.02 |
36.86 |
5 |
8.33 |
6.25 |
6.67 |
3.3 |
4.77 |
7.38 |
5 |
5 |
2.87 |
3.6 |
-62.63 |
-70.66 |
65.59 |
0.0021 |
1104.69 |
1414.02 |
175.02 |
200 |
473.78 |
2.22 |
5.46 |
4.2 |
1.25 |
38.99 |
-1.58 |
-0.9558 |
-1.42 |
3.67 |
12.73 |
|
News Corporation NWSA (Consumer Discretionary) |
27.46 |
0.7605 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
2.34 |
6.55 |
0.6864 |
2.76 |
0.0223 |
1.77 |
29.68 |
19.83 |
5.56 |
1 |
3.59 |
14 |
0.9286 |
0.5714 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
-2.17 |
-2.93 |
0.576 |
7.51 |
-4.69 |
29.78 |
52.27 |
117.16 |
4.11 |
8.33 |
5.85 |
5 |
3.54 |
4.12 |
7.13 |
1.5 |
6.4 |
3.59 |
2 |
-27.65 |
-37.04 |
6.26 |
1.15 |
17.21 |
27.78 |
24.4 |
0 |
37.1 |
1.19 |
1.3 |
2.81 |
9.04 |
26.07 |
-0.3192 |
-0.4123 |
0.3505 |
3.5 |
5.32 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
86.03 |
1.35 |
1.25 |
1.56 |
-9.27 |
13.98 |
12.71 |
7.21 |
-290.39 |
5.22 |
-8.44 |
24.98 |
0 |
0 |
6.47 |
10.7 |
14 |
20.74 |
1.63 |
0.73 |
0 |
11.61 |
0 |
0 |
11.18 |
-85.76 |
1.23 |
4.42 |
1.47 |
2.06 |
0.0682 |
3.18 |
29.65 |
15.3 |
-25.59 |
1 |
3.44 |
17 |
0.8571 |
0.1429 |
1.36 |
-0.2374 |
2.02 |
3.38 |
18.58 |
17.32 |
4.91 |
44.97 |
6.73 |
-0.8837 |
-14.59 |
-2.98 |
-14.57 |
-9.81 |
-29.59 |
-27.66 |
-14.73 |
8.03 |
-28.78 |
-24.69 |
4.44 |
6.67 |
3.56 |
5 |
3.2 |
4.14 |
6.88 |
2.17 |
3.8 |
3.44 |
4.4 |
-101.45 |
-103.48 |
109.6 |
15.59 |
452.76 |
180.87 |
513.18 |
119.1 |
44.26 |
2.95 |
-6.67 |
16.72 |
14.79 |
-74.8 |
8.11 |
-4.46 |
-2.55 |
2.13 |
-18.16 |
|
Discovery DISCA (Consumer Discretionary) |
24.43 |
0 |
0 |
0.9399 |
1.05 |
8.93 |
1.32 |
1.86 |
11.22 |
3.88 |
6.83 |
61.7 |
0 |
0 |
1.99 |
14.37 |
33.8 |
10.24 |
7.75 |
1.32 |
0 |
22.09 |
0 |
0 |
10.51 |
16.81 |
0 |
0 |
0 |
1.26 |
0.0918 |
0.8153 |
4.13 |
5.8 |
0 |
0 |
0.65 |
0 |
0.1429 |
0.2857 |
9.52 |
29.98 |
0.9628 |
6.55 |
-208.59 |
18.18 |
25.12 |
14.65 |
17.07 |
-172.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.535 |
-18.05 |
-6 |
6.44 |
8.33 |
3.6 |
3.33 |
3.25 |
5.42 |
9.5 |
4.33 |
6.6 |
0.6457 |
6 |
-90.93 |
-29.75 |
28.87 |
0 |
422.92 |
242.1 |
7.19 |
0 |
16.18 |
1.56 |
1.86 |
1.91 |
4.14 |
10.21 |
12.82 |
3.76 |
4.94 |
10.66 |
9.38 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
40.78 |
2.87 |
1.2 |
0.9249 |
2.07 |
13.7 |
10.18 |
2.51 |
15.18 |
6.21 |
11.57 |
12.87 |
0 |
0 |
3.49 |
14.02 |
15.08 |
18.16 |
1.79 |
0.936 |
0 |
32.26 |
0 |
0 |
6.75 |
23.72 |
2.19 |
1.74 |
-0.3836 |
2.55 |
0.0668 |
1.31 |
18.2 |
14.05 |
22.69 |
4 |
6.15 |
5 |
0.7857 |
0.4286 |
14.08 |
2.08 |
5.57 |
9.71 |
11.58 |
14.93 |
0.8663 |
4.57 |
5.05 |
8.64 |
3.71 |
44.34 |
-1.25 |
15.83 |
6.92 |
-14.7 |
15.99 |
-17.3 |
20.37 |
33.37 |
5.44 |
10 |
6.83 |
5 |
3.5 |
6 |
8.25 |
4 |
5.8 |
6.15 |
5.8 |
-28.74 |
-42.86 |
54.42 |
15.82 |
1024.06 |
4124.64 |
67.23 |
0 |
15.99 |
1.05 |
2.38 |
2.58 |
11.19 |
12.93 |
15.74 |
6.9 |
9.2 |
8.13 |
14.84 |
|
Ulta Beauty ULTA (Consumer Discretionary) |
370.75 |
0 |
0 |
2.24 |
11 |
19.41 |
13.51 |
0.9854 |
60.91 |
23.31 |
32.43 |
17.31 |
0 |
0 |
26.03 |
22.56 |
5.71 |
26.21 |
1.94 |
1.29 |
0 |
0.8045 |
0 |
0 |
11.52 |
74.39 |
1.83 |
0.5844 |
0.7881 |
7.86 |
0.0572 |
2.34 |
25.17 |
21.67 |
0 |
0 |
0.14 |
0 |
0 |
0.4286 |
9.39 |
12.93 |
15.44 |
13.48 |
46.86 |
52.13 |
-0.2998 |
7.92 |
10.56 |
27.44 |
0 |
0 |
9.79 |
-13.57 |
-2.13 |
-18.28 |
-16.98 |
-7.18 |
29.31 |
72.2 |
5.89 |
10 |
5.97 |
3.33 |
3.77 |
6.45 |
6.63 |
7.5 |
9 |
0.1375 |
9 |
-2.62 |
-6.36 |
652.04 |
0 |
747.68 |
596.19 |
2284.04 |
0 |
34.59 |
2.33 |
10.87 |
1.33 |
15.9 |
20.09 |
46.94 |
17.78 |
23.8 |
11.6 |
42.72 |
|
Tractor Supply Company TSCO (Utilities) |
52.83 |
1.57 |
0.89 |
1.91 |
12.5 |
25.77 |
17.52 |
2.83 |
49.83 |
11.6 |
18.14 |
12.86 |
0 |
0 |
2.04 |
23.86 |
9.81 |
33.55 |
1.91 |
1.1 |
0 |
42.91 |
0 |
0 |
7.4 |
64.64 |
0.682 |
-1.39 |
0.5369 |
5.24 |
0.0462 |
2.25 |
52.69 |
37.47 |
-3.81 |
2 |
4.2 |
19 |
0.9286 |
0.4286 |
18.97 |
6.98 |
8.39 |
8.04 |
8.01 |
-20.39 |
8.91 |
-10.36 |
0.4398 |
8.04 |
-9.91 |
8.41 |
-1.32 |
-5.35 |
-14.94 |
-78.9 |
-1.75 |
-73.71 |
-62.46 |
-43.31 |
5.22 |
8.33 |
5.37 |
5 |
3.51 |
4.82 |
5.75 |
5.33 |
5.2 |
4.2 |
3.6 |
-17.71 |
-24.5 |
18.76 |
12.99 |
106.44 |
11.89 |
59.86 |
297.5 |
23.68 |
1.78 |
11.47 |
2.3 |
16.42 |
20.8 |
50.04 |
12.62 |
19.69 |
8.07 |
31.07 |
|
O'Reilly Automotive ORLY (Consumer Discretionary) |
1375.48 |
0 |
0 |
4.15 |
-33.39 |
29.02 |
20.6 |
1.83 |
-134.92 |
16.07 |
37.6 |
19.46 |
0 |
0 |
40.66 |
56.52 |
14.6 |
65.64 |
3.25 |
2.39 |
0 |
0.000213 |
0 |
0 |
14.28 |
-183.2 |
1.2 |
-0.0058 |
-0.6136 |
7.04 |
0.0422 |
3.93 |
32.39 |
27.89 |
0 |
0 |
1.24 |
0 |
0 |
0.8571 |
15.34 |
7.57 |
3.48 |
10.66 |
6.4 |
11.56 |
6 |
-3.09 |
1.43 |
6.08 |
0 |
0 |
6.15 |
16.05 |
15.57 |
29.1 |
17.79 |
128.44 |
209.78 |
413.77 |
4.22 |
10 |
5.44 |
5 |
3.45 |
4.59 |
5.5 |
4 |
7.8 |
1.24 |
4.4 |
-19.08 |
-23.6 |
523.72 |
0 |
49170.75 |
626.95 |
1066.59 |
1300 |
24.07 |
3.62 |
-97.72 |
1.99 |
17.6 |
20.21 |
1266.56 |
16.85 |
38.32 |
16.09 |
0.7813 |
|
Mattel MAT (Consumer Discretionary) |
19.68 |
0 |
0 |
1.13 |
2.68 |
11.2 |
7.39 |
2.65 |
24.55 |
8.35 |
27.51 |
18.35 |
0 |
0 |
1.58 |
7.35 |
6.54 |
7.29 |
0.9872 |
0.5418 |
0 |
0 |
0 |
0 |
10.07 |
32.74 |
1.83 |
-8.57 |
1.46 |
2.8 |
0.0737 |
1.36 |
9.11 |
9.18 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.7143 |
14.65 |
3.27 |
20.91 |
32.4 |
33.75 |
34.2 |
-3.43 |
36.75 |
22.6 |
30.68 |
-100 |
0 |
-26.6 |
-19.49 |
-20.42 |
-18.39 |
-14.93 |
-38.74 |
10.67 |
-53.92 |
6 |
8.33 |
4.43 |
3.33 |
3.4 |
6.17 |
8.75 |
5.33 |
6.4 |
1.74 |
8.6 |
-15.69 |
-24.54 |
26.77 |
0 |
67.27 |
59.44 |
58.3 |
0 |
22.89 |
1.24 |
4.74 |
3.78 |
13.4 |
13.98 |
32.63 |
7.1 |
6.02 |
7.74 |
15.08 |
|
Intel INTC (Technology) |
24.2 |
1.94 |
0.25 |
1.6 |
0.8077 |
119.7 |
105.23 |
41.57 |
-18.31 |
-9.67 |
18.74 |
2.27 |
0 |
0 |
-4.38 |
137.16 |
196.49 |
126.59 |
1.2 |
-18.76 |
0 |
182.83 |
0 |
0 |
-35.32 |
-9.69 |
-0.7042 |
-0.5542 |
0.4013 |
2.77 |
-0.1367 |
2.38 |
-8.09 |
-8.76 |
-21.14 |
0 |
4.59 |
36 |
0.8571 |
0.4286 |
-7.25 |
-7.37 |
-49.88 |
-184.46 |
-197.86 |
-197.63 |
6.56 |
-194.36 |
-25.19 |
-186.82 |
-28.31 |
-2.23 |
-4.55 |
3.08 |
-15.78 |
-44.69 |
-0.4036 |
-53.91 |
-66.62 |
-43.74 |
3.78 |
3.33 |
3.89 |
3.33 |
3.26 |
3.74 |
7.13 |
1.17 |
5.8 |
4.59 |
0 |
-32.17 |
-44.24 |
36.88 |
0.3506 |
0.4099 |
1.29 |
3.23 |
28.47 |
33.32 |
2.48 |
1.7 |
221.02 |
550.99 |
1062.96 |
8.07 |
4.52 |
13.05 |
2.37 |
1.83 |
|
Cisco CSCO (Technology) |
60.99 |
3 |
2.01 |
3.62 |
4.29 |
18.89 |
13.87 |
1.97 |
22.98 |
9.12 |
23.47 |
29.27 |
0 |
0 |
2.54 |
224.29 |
124.41 |
218.39 |
15.75 |
10.32 |
0 |
61.86 |
0 |
0 |
19.18 |
29.13 |
1.31 |
5.12 |
0.2118 |
3.21 |
0.046 |
4.06 |
21.39 |
21.97 |
2.64 |
13 |
5.79 |
19 |
0.9286 |
0.7143 |
-0.3042 |
1.76 |
-1.33 |
-0.5643 |
-1.64 |
-0.7645 |
16.26 |
-6.98 |
-6.75 |
-2.21 |
-22.64 |
1.01 |
-5.18 |
-2.4 |
5.64 |
18.23 |
-3.14 |
17.84 |
26.06 |
85.65 |
6 |
10 |
6.12 |
3.33 |
3.36 |
5.82 |
6.88 |
6.5 |
7.2 |
8.14 |
0.4 |
-18.77 |
-23.14 |
29.11 |
105.12 |
106.12 |
29.19 |
36.37 |
78 |
18.36 |
3.96 |
4.96 |
1.14 |
12.77 |
15.17 |
28.05 |
11.4 |
26.02 |
22.18 |
21.39 |
|
QUALCOMM QCOM (Technology) |
160.15 |
2 |
3.4 |
4.93 |
7.31 |
18.95 |
15.62 |
1.15 |
42.39 |
19.1 |
44.36 |
32.7 |
0 |
0 |
8.98 |
122.87 |
55.15 |
198.94 |
12.74 |
10.14 |
0 |
36.35 |
0 |
0 |
26.03 |
41.99 |
3.61 |
9.25 |
0.9629 |
4.55 |
0.0825 |
5.11 |
17.82 |
11.01 |
5.82 |
21 |
6.04 |
28 |
0.9286 |
0.7143 |
7.88 |
10.61 |
10.74 |
12 |
14.29 |
14.7 |
-1.43 |
20.41 |
16 |
9.98 |
-20.58 |
7.72 |
-8.87 |
-11.29 |
-21.79 |
-18.71 |
-9.92 |
5.25 |
-10.63 |
127.72 |
6.33 |
10 |
7.18 |
0 |
3.48 |
7.7 |
6.5 |
8.33 |
8.8 |
6.04 |
8.8 |
-2.97 |
-7.67 |
118.88 |
22.89 |
382.32 |
232.4 |
216.83 |
209.29 |
17.72 |
4.3 |
11.49 |
1.22 |
13.89 |
15.37 |
75.78 |
20.19 |
33.76 |
26.76 |
32.17 |
|
Broadcom AVGO (Technology) |
188.26 |
1.17 |
2.24 |
15.94 |
12.14 |
139.43 |
37.1 |
2.85 |
12.86 |
4.94 |
14.34 |
46 |
0 |
0 |
1.23 |
340.81 |
165.65 |
880.13 |
23.72 |
5.9 |
0 |
166.48 |
0 |
0 |
11.43 |
20.26 |
5.59 |
24.37 |
0.1777 |
3.07 |
0.0173 |
17.07 |
45.33 |
17.55 |
-68.16 |
2 |
4.08 |
19 |
0.8571 |
0.5714 |
25.7 |
16.64 |
15.95 |
27.88 |
14.77 |
-29.35 |
10.47 |
10.85 |
10.6 |
27.41 |
-47.58 |
-13.9 |
-6.33 |
-18.89 |
-0.203 |
35.36 |
-22.77 |
-67.92 |
-59.62 |
13.95 |
4.11 |
8.33 |
4.44 |
3.33 |
3.4 |
5.16 |
4 |
4.33 |
6 |
4.08 |
7.4 |
-23 |
-24.77 |
10.07 |
12.39 |
129.86 |
148.94 |
52.93 |
0 |
53.73 |
9.42 |
10.41 |
2.47 |
20.41 |
39.45 |
32.21 |
10.54 |
18.98 |
25.66 |
17.74 |
|
Analog Devices ADI (Technology) |
213.58 |
1.59 |
3.75 |
12.17 |
3.26 |
70.18 |
59.21 |
3.73 |
4.62 |
3.37 |
5.94 |
21.56 |
0 |
0 |
3.28 |
88.12 |
48.23 |
120.36 |
2.03 |
1.64 |
0 |
109.8 |
0 |
0 |
17.35 |
11.47 |
0.4485 |
8.85 |
1.21 |
2.97 |
0.0186 |
12.77 |
39.28 |
28.76 |
10.54 |
21 |
7.44 |
26 |
1 |
0.8571 |
23.58 |
10.98 |
-3.02 |
17.67 |
6.03 |
-0.0055 |
8.04 |
10.74 |
16.3 |
6.27 |
8.62 |
-1.27 |
-13.29 |
-15.64 |
-24.22 |
-6.82 |
-15.71 |
14.64 |
25.46 |
207.47 |
3.67 |
6.67 |
6.78 |
5 |
3.71 |
5.03 |
4.38 |
3.33 |
5.8 |
7.44 |
4.2 |
-8.59 |
-10.17 |
37.86 |
35.89 |
68.94 |
198.78 |
113.54 |
0 |
42.45 |
8.66 |
2.68 |
2.42 |
27.17 |
30.33 |
7.41 |
4.98 |
8.88 |
21.04 |
7.54 |
|
Western Digital WDC (Technology) |
43.39 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
-1.35 |
12.64 |
3.05 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
-19.93 |
-45.24 |
-48.53 |
-52.26 |
-42.3 |
-38.3 |
-37.89 |
-28.09 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.83 |
5.63 |
0.8333 |
5.8 |
2.87 |
4 |
-39.98 |
-62.66 |
69.71 |
0 |
2.65 |
1.09 |
-2.73 |
0 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
KLA KLAC (Technology) |
721.85 |
0.8189 |
6.3 |
11.02 |
32.1 |
39.15 |
28.92 |
1.75 |
87.85 |
18.72 |
47.04 |
39.82 |
0 |
0 |
20.28 |
65.35 |
15.43 |
112.97 |
3.91 |
2.76 |
0 |
27.99 |
0 |
0 |
28.15 |
104.06 |
2.05 |
16.25 |
0.0426 |
6.55 |
0.0423 |
11.51 |
37.27 |
21.56 |
12.33 |
9 |
5.87 |
24 |
1 |
0.8571 |
29.62 |
11.05 |
13.22 |
14.77 |
17.75 |
21.37 |
14.47 |
13.21 |
13.2 |
15.62 |
12.47 |
-8.21 |
-1.49 |
-1.88 |
-19.22 |
-1.55 |
5.77 |
107.36 |
155.45 |
844.1 |
5.56 |
10 |
7.78 |
3.33 |
3.6 |
7.2 |
4.88 |
8.67 |
7.4 |
5.87 |
9.2 |
-3.11 |
-7.07 |
284.23 |
36.48 |
802.69 |
623.08 |
734.35 |
0 |
24.85 |
7.13 |
23.7 |
1.54 |
18.61 |
23.6 |
99.63 |
21.55 |
34.12 |
32.21 |
48.72 |
|
LogMeIn LOGM (Technology) |
86.04 |
1.53 |
0.65 |
3.2 |
1.5 |
478 |
14.66 |
0.953 |
0.31 |
0.22 |
0.42 |
24.3 |
0 |
0 |
0.18 |
4.21 |
3.9 |
4.26 |
0.3191 |
0.0088 |
0 |
361.1 |
0 |
0 |
0.6672 |
0 |
0 |
0 |
0.0037 |
32.03 |
0.0021 |
3.25 |
16.74 |
16.52 |
9.51 |
2 |
4.81 |
4 |
0.5714 |
0.7143 |
19.32 |
-100 |
-100 |
-150.78 |
-100 |
-100 |
-100 |
32.89 |
33.28 |
-8.25 |
0 |
9.95 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
2.1 |
-26.71 |
382.87 |
3.67 |
6.67 |
4.34 |
5 |
3.47 |
5.46 |
6.88 |
1.83 |
7.8 |
4.81 |
6 |
-18.79 |
-17.34 |
93.47 |
1.05 |
0 |
0 |
0 |
0 |
351.22 |
4.92 |
3.8 |
0.953 |
13.39 |
0 |
3.35 |
2.1 |
3.02 |
0.3028 |
0.9848 |
|
Check Point Software CHKP (Technology) |
230.58 |
0 |
0 |
8.28 |
7.61 |
25.11 |
22.21 |
0.0346 |
30.15 |
14.75 |
23.02 |
36.44 |
0 |
0 |
7.46 |
15.4 |
5.74 |
20.76 |
0.9346 |
0.8457 |
0 |
0 |
0 |
0 |
32.97 |
31.4 |
1.84 |
1.02 |
-0.7939 |
1.46 |
0.0549 |
8.09 |
20.07 |
14.88 |
0 |
0 |
0.01 |
0 |
0 |
0.7143 |
-0.9917 |
4.48 |
0.0708 |
-0.6317 |
-0.0213 |
4.59 |
0 |
-1.75 |
-1.64 |
-0.6317 |
0 |
0 |
-0.1284 |
19.62 |
4.66 |
34.61 |
16.26 |
78.04 |
67.17 |
166.57 |
5.33 |
10 |
5.11 |
6.67 |
3.55 |
4.99 |
5.63 |
7.5 |
10 |
0.0129 |
1.8 |
-4.94 |
-6.72 |
90.07 |
0 |
194.35 |
157.86 |
125.49 |
0 |
21.74 |
7.84 |
5.97 |
0.0292 |
18.68 |
19.19 |
26.69 |
14.32 |
21.23 |
36.12 |
24.99 |
|
Dropbox DBX (Technology) |
27.24 |
0 |
0 |
3.84 |
-13 |
21.63 |
21.57 |
4.18 |
-98.52 |
14.34 |
19.04 |
19.08 |
0 |
0 |
1.4 |
9.06 |
3.33 |
10.49 |
0.4862 |
0.4523 |
0 |
0.022 |
0 |
0 |
17.75 |
-50.97 |
0 |
6.4 |
0.4473 |
6.17 |
0.0499 |
4.12 |
12.03 |
10.39 |
0 |
0 |
0.9 |
0 |
0 |
0.5714 |
0.44 |
5.94 |
-6.45 |
46.57 |
30.36 |
33.63 |
12.67 |
12.19 |
9.39 |
-1.31 |
0 |
0 |
7.25 |
-7.92 |
4.39 |
17.79 |
-10.48 |
36.84 |
18.15 |
0 |
3.89 |
10 |
3.05 |
3.33 |
3.28 |
3.94 |
6.5 |
3.5 |
6.2 |
0.9043 |
2.6 |
-25.82 |
-26.83 |
21.58 |
0 |
24.9 |
67.5 |
89.94 |
0 |
41.7 |
4.37 |
-22.69 |
4.04 |
19.94 |
29.23 |
233.1 |
9.85 |
12 |
18.26 |
10.53 |
|
F5 Networks FFIV (Technology) |
275.05 |
0 |
0 |
4.64 |
4.18 |
23.06 |
15.82 |
0.3223 |
19.12 |
10.44 |
12 |
27.49 |
0 |
0 |
9.55 |
9.21 |
5.61 |
12.25 |
0.7742 |
0.5668 |
0 |
15.18 |
0 |
0 |
20.13 |
21.32 |
2.62 |
9.38 |
0.1737 |
2.68 |
0.0615 |
4.35 |
16.07 |
12.09 |
0 |
0 |
0.42 |
0 |
0 |
0.7143 |
11.57 |
3.69 |
8.98 |
11.21 |
13.02 |
13.77 |
-19.25 |
4.86 |
3.7 |
11.48 |
0 |
0 |
-1.65 |
2.89 |
19.25 |
39.2 |
3.64 |
53.48 |
60.62 |
160.02 |
5.11 |
10 |
5.71 |
5 |
3.46 |
5.85 |
6.75 |
5.67 |
10 |
0.4214 |
6.4 |
-4.06 |
-11.65 |
125.44 |
0 |
1121.76 |
711.09 |
289.75 |
0 |
27.45 |
3.87 |
3.98 |
0.6963 |
17.14 |
23.39 |
15.45 |
7.74 |
19.7 |
16.22 |
14.5 |
|
Seagate STX (Technology) |
87.96 |
3.16 |
2.84 |
3.34 |
-14.69 |
65.39 |
25.85 |
5.9 |
-24.91 |
4.38 |
1.32 |
15.72 |
0 |
0 |
1.58 |
13.35 |
7.74 |
26.62 |
1.03 |
0.335 |
0 |
174.63 |
0 |
0 |
5.11 |
-51.37 |
0.5879 |
5.13 |
1.95 |
3.95 |
0.0251 |
4.06 |
40.09 |
20.11 |
2.06 |
1 |
7.01 |
27 |
0.9286 |
0.8571 |
11.72 |
-9.02 |
-9.43 |
-10.04 |
-19.65 |
-16.05 |
7.76 |
-10.09 |
-11.7 |
-19.05 |
-23.29 |
9.42 |
-19.12 |
-21.06 |
-36.84 |
-17.65 |
-18.93 |
-9.05 |
14.4 |
191.93 |
2.78 |
10 |
5 |
3.33 |
3.4 |
3.64 |
4.88 |
2.33 |
4 |
7.01 |
0 |
-44.18 |
-51.28 |
15.32 |
10.49 |
37.78 |
23.19 |
7.8 |
0 |
51.65 |
1.91 |
31.42 |
6.97 |
22.62 |
2.98 |
135.47 |
8.58 |
23.82 |
6.38 |
4.63 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
33.16 |
85.15 |
4.44 |
6.67 |
6.83 |
5 |
3.64 |
4.77 |
5.88 |
3.33 |
7.6 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
174.96 |
63.48 |
94.13 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Take-Two TTWO (Technology) |
217.95 |
0 |
0 |
4.65 |
4.39 |
43.72 |
-15.35 |
-1.96 |
-50.91 |
-26.67 |
11.19 |
-33.66 |
0 |
0 |
-22.01 |
23.34 |
12.22 |
27.64 |
-1.8 |
-3.74 |
0 |
0 |
0 |
0 |
-69.99 |
-62.85 |
3.75 |
8.99 |
-0.7563 |
2.57 |
-0.1604 |
5.17 |
-175.15 |
-147.91 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
13.49 |
11.6 |
-221.96 |
-252.97 |
-256.06 |
-244.12 |
81.95 |
-175.76 |
-147.22 |
-253.21 |
0 |
0 |
3.28 |
18.73 |
36.44 |
44 |
14.92 |
101.47 |
0.7794 |
431.37 |
2.44 |
5 |
2.33 |
1.67 |
3.42 |
2.99 |
2.88 |
0.6667 |
9.8 |
0.0014 |
1.6 |
-18.38 |
-22.28 |
193.3 |
0 |
4.55 |
0.2622 |
791.14 |
205 |
24.86 |
4.76 |
4.55 |
0.3957 |
16.69 |
6.53 |
-3.8 |
-2.11 |
11.12 |
-25.76 |
-16.35 |
|
Lumentum Holdings LITE (Technology) |
71.07 |
0 |
0 |
2.36 |
3.34 |
30.69 |
-48.1 |
-23.12 |
-47.25 |
-12.76 |
6.7 |
-8.14 |
0 |
0 |
-8.12 |
3.19 |
3.93 |
5.33 |
-0.1107 |
-0.5465 |
0 |
0 |
0 |
0 |
-40.21 |
-41.89 |
-5.87 |
3.45 |
2.53 |
1.49 |
-0.1713 |
3.92 |
-47.84 |
-28.66 |
0 |
0 |
0.01 |
0 |
0 |
0.4286 |
-9.92 |
-4.15 |
-185.12 |
-248.3 |
-232.17 |
-235.93 |
16.55 |
-176.02 |
-45.72 |
-250.67 |
0 |
0 |
-19.92 |
-39.24 |
-25.94 |
18 |
-38.85 |
-42.54 |
-47.88 |
109.01 |
2.67 |
6.67 |
3.27 |
3.33 |
3.19 |
2.68 |
4.25 |
0.3333 |
8.8 |
0.0071 |
0 |
-43.4 |
-54.62 |
62.82 |
0 |
0.5303 |
0.4757 |
83.92 |
0 |
11.54 |
3.12 |
3.26 |
-4.26 |
10.18 |
-9.26 |
-3.07 |
1.1 |
6.19 |
-9.17 |
-8.01 |
|
Autodesk ADSK (Technology) |
273.08 |
0 |
0 |
10.18 |
29.86 |
61.14 |
46.04 |
2.15 |
60.4 |
9.36 |
15.88 |
22.41 |
0 |
0 |
4.19 |
42.68 |
9.91 |
56.13 |
1.22 |
0.906 |
0 |
0 |
0 |
0 |
16.65 |
63.07 |
0.5955 |
5.27 |
1.03 |
6.12 |
0.0212 |
10.32 |
43.78 |
33.29 |
0 |
0 |
1.23 |
0 |
0 |
0.5714 |
4.88 |
10.72 |
20.93 |
27.81 |
33.4 |
34.19 |
0.6682 |
-1.17 |
-1.55 |
26.88 |
0 |
0 |
2.62 |
-9.3 |
-9.41 |
9.06 |
-13.13 |
43.04 |
-13.84 |
337.61 |
4.33 |
10 |
4.67 |
1.67 |
3.55 |
5.27 |
3.75 |
6.17 |
7.6 |
1.23 |
7.6 |
-10.49 |
-11.57 |
64.99 |
0 |
131.11 |
467.68 |
811.87 |
350 |
96.52 |
12.44 |
-22.84 |
2.71 |
68.39 |
66.61 |
73.51 |
9.33 |
9.09 |
14.35 |
26.12 |
|
Akamai Technologies AKAM (Technology) |
81.85 |
0 |
0 |
4.88 |
4.04 |
33.94 |
17.78 |
2.96 |
11.91 |
5.53 |
9.07 |
33.39 |
0 |
0 |
3.52 |
15.31 |
9.9 |
22.64 |
1.27 |
0.5476 |
0 |
0.000365 |
0 |
0 |
14.37 |
15.27 |
2.05 |
0.4885 |
1.53 |
2.96 |
0.0358 |
5.94 |
45.51 |
30.78 |
0 |
0 |
0.28 |
0 |
0 |
0.4286 |
8.16 |
5.69 |
3.4 |
4.08 |
2.76 |
3.98 |
11.18 |
4.5 |
4.93 |
5.2 |
0 |
0 |
-7.04 |
-16.73 |
-28.5 |
-28.43 |
-22.51 |
-24.52 |
-27.63 |
35.18 |
4.56 |
8.33 |
4.32 |
5 |
3.35 |
3.92 |
5.63 |
4.5 |
5.4 |
0.2843 |
3.8 |
-22.85 |
-25.44 |
42.31 |
0 |
441.61 |
173.17 |
115.82 |
0 |
30.27 |
4.95 |
3.9 |
2.83 |
15.84 |
29.71 |
13.38 |
7.16 |
8.2 |
16.06 |
10.33 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.12 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
39.98 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
2.72 |
-19.45 |
29.55 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.72 |
7 |
5.17 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.93 |
66.74 |
43.88 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
19.38 |
|
Electronic Arts EA (Technology) |
144.5 |
0.5184 |
0.76 |
4.69 |
4.73 |
27.89 |
17.35 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
0 |
0 |
4.68 |
32.07 |
13.42 |
34.55 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
21.92 |
2.54 |
5.61 |
0.5674 |
3.64 |
0.0397 |
4.57 |
16.33 |
15.16 |
21.43 |
5 |
3.4 |
6 |
0.9286 |
0.5714 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
-22.51 |
-1.6 |
5 |
1.48 |
-0.8601 |
11.76 |
-2.46 |
18.62 |
1.57 |
79.76 |
4.89 |
10 |
6.47 |
5 |
3.6 |
5.34 |
6.5 |
5 |
9.2 |
3.4 |
2.6 |
-5.18 |
-6.87 |
46.16 |
40.3 |
770 |
587.65 |
73.11 |
0 |
34.33 |
5.33 |
4.6 |
1.15 |
20.63 |
26.43 |
19.32 |
11.67 |
17.13 |
14.92 |
14.51 |
|
NetApp NTAP (Technology) |
94.39 |
1.92 |
2.58 |
3.48 |
19.05 |
22.14 |
14.27 |
1.68 |
85.55 |
10.01 |
47.01 |
25.24 |
0 |
0 |
4.63 |
15.88 |
9.89 |
22.58 |
1.58 |
0.986 |
0 |
42.19 |
0 |
0 |
15.73 |
115.79 |
0.4375 |
8.59 |
2.15 |
3.59 |
0.0621 |
3.6 |
14.76 |
10.38 |
2.22 |
1 |
5.08 |
17 |
0.9286 |
0.5714 |
17.24 |
2.99 |
7.54 |
7.03 |
3.78 |
5.63 |
9.69 |
10.33 |
9.71 |
5.14 |
-23.46 |
2.81 |
-9.67 |
-28.93 |
-34.86 |
-18.83 |
-29.06 |
14.03 |
25.59 |
231.36 |
5.67 |
10 |
7.27 |
3.33 |
3.35 |
6.44 |
7 |
7.33 |
7.6 |
5.08 |
5.2 |
-24.21 |
-29.19 |
56.46 |
128.65 |
278.81 |
210.34 |
75.3 |
0 |
17.54 |
2.66 |
23.63 |
1.9 |
11.69 |
15.98 |
123.33 |
10.25 |
36.29 |
16.87 |
38.48 |
|
VeriSign VRSN (Technology) |
245.81 |
0 |
0 |
14.31 |
-13.51 |
26.13 |
21.94 |
1.72 |
-51.71 |
46.75 |
0 |
69.97 |
0 |
0 |
7.9 |
20.76 |
1.75 |
22.92 |
1.04 |
0.8176 |
0 |
0 |
0 |
0 |
54.76 |
-63.29 |
1.75 |
2.89 |
-1.41 |
17.53 |
0.0394 |
15.35 |
28.36 |
25.69 |
0 |
0 |
0.65 |
0 |
0 |
0.7143 |
4.19 |
3.95 |
4.12 |
5.47 |
5.95 |
8.93 |
0.0837 |
2.52 |
2.52 |
4.42 |
0 |
0 |
4.89 |
19.34 |
31.18 |
33.27 |
20.49 |
37.08 |
24.36 |
177.33 |
5.22 |
8.33 |
5.44 |
5 |
3.64 |
4.54 |
4.88 |
5 |
7.8 |
0.6486 |
4.4 |
-11.28 |
-11.53 |
99.37 |
0 |
10901.91 |
675.16 |
269.05 |
0 |
32.88 |
18.03 |
-16.8 |
1.76 |
26.94 |
25.36 |
-51.63 |
40.51 |
165.88 |
55.35 |
96.11 |
|
Qorvo QRVO (Technology) |
75.63 |
0 |
0 |
2.94 |
3.12 |
98.39 |
26 |
4.29 |
-1.89 |
-1.06 |
16.79 |
12.3 |
0 |
0 |
-0.7208 |
9.69 |
6.55 |
12.06 |
0.4637 |
-0.0703 |
0 |
0 |
0 |
0 |
-1.87 |
4.02 |
2.09 |
-0.142 |
1.41 |
3.52 |
-0.0073 |
3.2 |
17.08 |
13.73 |
0 |
0 |
0.79 |
0 |
0 |
0.5714 |
3.91 |
3.07 |
0.3591 |
65.93 |
-173.21 |
-176.23 |
4.83 |
-2.01 |
-2.5 |
54.46 |
0 |
0 |
-18.83 |
-21.51 |
-46.19 |
-49.47 |
-19.3 |
-46.54 |
-63.35 |
13.91 |
2.78 |
8.33 |
2.98 |
3.33 |
3.43 |
3.16 |
5.13 |
1.67 |
7.4 |
0.79 |
0.8 |
-5.7 |
-13.34 |
6.35 |
0 |
195.42 |
164.17 |
0.1529 |
91.67 |
47.4 |
3.36 |
3.08 |
3.14 |
20.65 |
58.57 |
9.45 |
6.09 |
7.89 |
8.68 |
6.92 |
|
Microchip Technology MCHP (Technology) |
52.36 |
2.43 |
1.82 |
6.29 |
7.21 |
25.19 |
15.63 |
1.75 |
28.96 |
11.83 |
24.31 |
45.04 |
0 |
0 |
3.48 |
43.23 |
15.87 |
53.74 |
3.44 |
1.91 |
0 |
47.8 |
0 |
0 |
24.98 |
38.43 |
-0.2577 |
6.87 |
2.26 |
4.4 |
0.0441 |
7.04 |
20.61 |
16.58 |
13.27 |
13 |
8.43 |
26 |
1 |
0.4286 |
24.59 |
7.69 |
14.72 |
31.65 |
27.29 |
25.67 |
-8.64 |
11.99 |
13.44 |
31.77 |
19.81 |
23.5 |
-25.41 |
-29.86 |
-50.99 |
-54.8 |
-32.23 |
-43.28 |
-72.35 |
-23.59 |
5.22 |
8.33 |
6.68 |
1.67 |
3.57 |
7.46 |
5.88 |
7 |
7.4 |
8.43 |
8.6 |
-14.35 |
-15.59 |
50.5 |
17.9 |
158.47 |
133.32 |
236.56 |
0 |
50.84 |
6.32 |
6.96 |
2.45 |
18.93 |
30.13 |
20.96 |
7.74 |
11.1 |
21.63 |
20.18 |
|
PayPal Holdings PYPL (Financials) |
70.86 |
0 |
0 |
2.79 |
4.35 |
21.4 |
17.29 |
1.86 |
20 |
5.06 |
12.65 |
16.75 |
0 |
0 |
3.99 |
65.25 |
81.61 |
92.08 |
5.33 |
4.15 |
0 |
35.99 |
0 |
0 |
13.04 |
21.03 |
3.35 |
7.23 |
1.82 |
1.99 |
0.0636 |
2.9 |
13.61 |
9.64 |
0 |
0 |
1.27 |
0 |
0 |
0.4286 |
-6.22 |
8.19 |
2.57 |
5.47 |
-0.2537 |
2.43 |
-25.95 |
6.28 |
4.95 |
10.11 |
0 |
0 |
-8.79 |
-24.92 |
-22.41 |
-3.1 |
-26.74 |
-16.74 |
-73.83 |
64.41 |
5.33 |
10 |
4.87 |
3.33 |
3.13 |
4.9 |
7.5 |
4.33 |
8.4 |
1.27 |
3 |
-0.1563 |
-24.76 |
47.21 |
0 |
501.1 |
424.4 |
92.33 |
88.92 |
37.98 |
5.93 |
7.12 |
3.14 |
28.85 |
25.91 |
18.96 |
5.22 |
14.59 |
13.24 |
14.99 |
|
Freedom Holding FRHC (Финансы) |
141.39 |
0 |
0 |
2.54 |
3.56 |
11.07 |
7.72 |
3.54 |
38.7 |
5.61 |
26 |
52.91 |
0 |
0 |
6.33 |
3.67 |
8.3 |
6.68 |
0.8651 |
0.3755 |
0 |
0 |
0 |
0 |
22.97 |
72.88 |
3.31 |
6.83 |
0.1553 |
0.8208 |
0.1023 |
4.09 |
-6.03 |
-3.31 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
53.79 |
68.08 |
82.1 |
83.84 |
72.2 |
71.5 |
86.78 |
-294.71 |
-288.86 |
86.86 |
0 |
0 |
0.9425 |
-1.35 |
27.4 |
88.63 |
-3.5 |
170.33 |
145.97 |
3949275 |
6.11 |
6.67 |
6.22 |
3.33 |
3.1 |
5.72 |
8.5 |
7.5 |
4.6 |
0 |
8 |
-127.74 |
-29.99 |
125.28 |
0 |
578.39 |
10.2 |
600.64 |
0 |
20.19 |
5.85 |
6.62 |
3.19 |
13.11 |
44.99 |
43.5 |
7.53 |
18.67 |
33.73 |
42.39 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
12.57 |
95.15 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
745.82 |
430.74 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
Principal Financial Group PFG (Financials) |
85.67 |
3.35 |
2.91 |
1.41 |
1.73 |
30.97 |
-244.52 |
-52.53 |
5.71 |
0.2043 |
0 |
-0.5561 |
0 |
0 |
2.55 |
18.48 |
305 |
18.58 |
-0.076 |
0.6232 |
0 |
100.37 |
0 |
0 |
4.56 |
-3.47 |
0.9033 |
-0.4524 |
0.8218 |
-9.01 |
0.0337 |
1.36 |
5.04 |
5.01 |
5.17 |
16 |
7.07 |
24 |
0.9286 |
0.4286 |
8.28 |
-3.37 |
-11.53 |
-14.7 |
-14.82 |
-12.75 |
0.832 |
-7.19 |
-7.13 |
39.27 |
-21.02 |
-1.04 |
-11.48 |
-4.89 |
-19.06 |
-9.03 |
-5.98 |
6.67 |
49.9 |
75.3 |
4.33 |
8.33 |
5.85 |
8.33 |
3.32 |
3.85 |
7.5 |
0.6667 |
4 |
7.1 |
0 |
-1564.55 |
-1186.86 |
25.67 |
14.81 |
40.51 |
244.58 |
13.76 |
0 |
13.49 |
1.18 |
1.37 |
-19.07 |
9.53 |
-11.31 |
14.5 |
0.6504 |
44.82 |
11.03 |
0.0089 |
|
CME CME (Financials) |
262.06 |
3.73 |
10.5 |
13.81 |
2.88 |
23.88 |
20.59 |
0.9187 |
12.07 |
2.48 |
9.41 |
67.9 |
0 |
0 |
8.97 |
73.29 |
129.84 |
78.01 |
3.79 |
3.23 |
0 |
100.29 |
0 |
0 |
57.83 |
6.15 |
1.22 |
2.78 |
-0.6577 |
87.15 |
0.044 |
13.98 |
23.1 |
21.7 |
11.84 |
6 |
7.86 |
27 |
0.9286 |
0.7143 |
0.7683 |
2.76 |
7.01 |
5.81 |
8.76 |
8.71 |
0.7579 |
6.81 |
5.28 |
5.81 |
-28.84 |
22.45 |
1.88 |
14.11 |
16.65 |
24.84 |
12.96 |
31.68 |
45.2 |
179.75 |
5.56 |
6.67 |
7.18 |
3.33 |
3.09 |
6.66 |
6 |
5 |
8 |
8.72 |
5.6 |
-11.21 |
-42.99 |
112.66 |
86.63 |
651.87 |
620.89 |
287.42 |
0 |
28.69 |
14.4 |
2.69 |
0.9673 |
22.2 |
54.83 |
9.59 |
2.02 |
12.99 |
60.52 |
6.77 |
|
Starbucks SBUX (Financials) |
95.88 |
2.45 |
2.97 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
0 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
-74.33 |
0.9811 |
4.06 |
1.1 |
6.3 |
0.0338 |
3.69 |
40.2 |
33.56 |
8.36 |
2 |
6.17 |
20 |
0.8571 |
0.4286 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
-23.51 |
10.28 |
-13.44 |
-7.39 |
-9.85 |
0.6006 |
-5.69 |
21.94 |
-17.07 |
46.51 |
4.33 |
6.67 |
6.66 |
3.33 |
3.35 |
5.78 |
5.5 |
2.33 |
5.2 |
6.46 |
9.4 |
-28.84 |
-30.2 |
50.9 |
18.67 |
150.04 |
211.44 |
283.15 |
0 |
44.84 |
3.57 |
-15.41 |
3.44 |
21.87 |
26.68 |
-44.42 |
11.09 |
43.71 |
12.5 |
5.24 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.11 |
-35.79 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
Fifth Third Bancorp FITB (Financials) |
40.17 |
3.74 |
1.46 |
2.82 |
1.49 |
12.69 |
84.4 |
9.25 |
11.92 |
1.08 |
0 |
4.61 |
0 |
0 |
3.37 |
17.42 |
212.93 |
30.8 |
0.481 |
2.31 |
0 |
50.82 |
0 |
0 |
22.19 |
16.54 |
0.0296 |
0.2667 |
1.7 |
1.11 |
0.1328 |
2.95 |
12.78 |
7.23 |
8.13 |
14 |
7.58 |
42 |
0.9286 |
0.4286 |
2.9 |
6.84 |
-7.53 |
-8.5 |
10.1 |
11.2 |
-22.74 |
184.19 |
50.07 |
-0.9893 |
-20.15 |
10.16 |
-12.17 |
-17.7 |
-23.65 |
-2 |
-20.79 |
-8.42 |
27.07 |
79.81 |
5.22 |
8.33 |
8.77 |
3.33 |
3.12 |
5.99 |
7.75 |
3 |
5.4 |
7.61 |
6.2 |
-865.22 |
-830.14 |
42.37 |
10.51 |
5.24 |
105.69 |
2.48 |
0 |
11.4 |
52.84 |
1.26 |
22.17 |
9.78 |
12.42 |
11.17 |
1.09 |
7.23 |
30.13 |
4.83 |
|
Nasdaq NDAQ (Financials) |
77.67 |
1.31 |
0.96 |
6.06 |
4 |
40.13 |
21.99 |
4.01 |
10.15 |
3.56 |
10.11 |
33.24 |
0 |
0 |
1.93 |
25.45 |
30.4 |
54.11 |
2.46 |
1.12 |
0 |
48.43 |
0 |
0 |
15.09 |
16.49 |
1.75 |
4.81 |
0.7239 |
1.5 |
0.0439 |
7.31 |
31.24 |
14.69 |
8.06 |
12 |
4.66 |
18 |
0.9286 |
0.7143 |
16.82 |
5.62 |
8.98 |
8.47 |
3.67 |
0.7265 |
10.72 |
10.32 |
9.18 |
7.89 |
-19.35 |
4.06 |
-1.99 |
-5.73 |
-1.43 |
16.27 |
-7.58 |
-50.06 |
-45.8 |
8.58 |
4.33 |
6.67 |
5.61 |
3.33 |
3.21 |
4.69 |
4.88 |
4.33 |
4.8 |
4.66 |
4.8 |
-44.83 |
-69.32 |
22.43 |
14.81 |
161.73 |
98.59 |
51.89 |
82 |
29.57 |
5.12 |
4.11 |
4.4 |
19.44 |
11.86 |
14.91 |
5.02 |
9.76 |
18.75 |
3.03 |
|
Brighthouse BHF (Financials) |
59.2 |
0 |
0 |
0.8596 |
0.7067 |
373.1 |
-1.92 |
-4.74 |
-22.5 |
-0.4688 |
0 |
-35.92 |
0 |
0 |
-16.85 |
3.12 |
237.21 |
2.84 |
-1.48 |
-1.11 |
0 |
1040 |
0 |
0 |
-27.01 |
-48.28 |
1.12 |
-2.53 |
0.6594 |
-85.43 |
-0.3564 |
0.6908 |
25.62 |
28.11 |
0 |
0 |
0.18 |
0 |
0 |
0.4286 |
-0.6723 |
-8.87 |
11.3 |
18.16 |
8.63 |
19.44 |
-6.3 |
-159.55 |
-159.55 |
11.3 |
0 |
0 |
-11.85 |
4.55 |
2.66 |
-0.2919 |
-0.3127 |
-6.44 |
54.21 |
0 |
3.11 |
5 |
3 |
5 |
3.45 |
3.64 |
5 |
0 |
8 |
0.1829 |
5 |
-6518.59 |
-5019.57 |
65.26 |
0 |
-610.88 |
0.4434 |
-41.7 |
0 |
151.96 |
1.09 |
0.4177 |
-17.41 |
-16.5 |
-1.56 |
-6.57 |
-0.2603 |
-3.06 |
-16.31 |
-9.23 |
|
Cincinnati CINF (Financials) |
145.8 |
2.43 |
3.3 |
1.61 |
1.33 |
8.74 |
7.06 |
0.3581 |
15.23 |
5.75 |
0 |
20.08 |
0 |
0 |
11.66 |
16.29 |
32.06 |
16.07 |
2.28 |
2.29 |
0 |
24.63 |
0 |
0 |
20.22 |
18.81 |
-0.3875 |
-0.4556 |
0.8152 |
-2.44 |
0.1407 |
1.42 |
7.9 |
8.01 |
7.11 |
6 |
6.08 |
42 |
0.9286 |
0.5714 |
5.49 |
8.5 |
-2.63 |
-2.09 |
13.44 |
-0.7429 |
-0.2498 |
11.5 |
11.14 |
-2.09 |
-19.16 |
2.67 |
-6.34 |
-3.31 |
-4.23 |
10.51 |
-8.42 |
4.75 |
50.04 |
86.71 |
6.44 |
10 |
7.11 |
8.33 |
3.76 |
6.79 |
9.13 |
4.5 |
9.4 |
6.11 |
4.8 |
-99.24 |
39.97 |
133.61 |
-0.9145 |
195.03 |
488.87 |
165.04 |
0 |
13.11 |
2.03 |
1.48 |
-0.0796 |
-0.8537 |
0.1743 |
14.24 |
6.54 |
12.8 |
18.02 |
8.71 |
|
Northern Trust Corporation NTRS (Financials) |
101.6 |
3.32 |
3 |
2.49 |
1.61 |
10.14 |
120.2 |
-250.41 |
16.46 |
1.33 |
0 |
-0.6441 |
0 |
0 |
10.13 |
15.89 |
155.51 |
-11.42 |
-0.0534 |
2.03 |
0 |
31.71 |
0 |
0 |
24.5 |
-5.38 |
0.398 |
2.65 |
1.27 |
0.0841 |
0.1278 |
-1.38 |
9.27 |
-12.9 |
2.78 |
3 |
6.16 |
41 |
0.9286 |
0.4286 |
-1.75 |
6.33 |
-8.26 |
-11.96 |
10.91 |
11.83 |
9.23 |
-198.33 |
-176.13 |
-243.05 |
-23.16 |
6.73 |
-10.12 |
-11.23 |
-6.13 |
5.32 |
-14.06 |
-16.2 |
-5.34 |
24.21 |
5.11 |
6.67 |
7.78 |
5 |
3.1 |
4 |
6.88 |
1.17 |
4 |
7.58 |
0.4 |
-868.74 |
-539.49 |
104.57 |
17.92 |
19.09 |
1.77 |
35.88 |
0 |
14.35 |
2.96 |
1.69 |
-126.2 |
-4.96 |
8.71 |
12.23 |
0.9001 |
6.75 |
18.68 |
1.76 |
|
Booking Holdings BKNG (Financials) |
4777.91 |
0.6442 |
35.85 |
6.93 |
-40.9 |
27.96 |
20.3 |
2.55 |
-173.92 |
22.6 |
4.2 |
27.4 |
0 |
0 |
178.53 |
109.16 |
27.71 |
164.87 |
6.51 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-145.27 |
2.04 |
7.06 |
0.6432 |
6.99 |
0.0539 |
6.95 |
20.89 |
13.83 |
0 |
1 |
2.24 |
2 |
0.3571 |
0.7143 |
5.95 |
28.41 |
2.78 |
3.58 |
151.04 |
162.59 |
6.04 |
110.44 |
150.13 |
28.82 |
0 |
0 |
4.23 |
-3.23 |
6.72 |
29.86 |
-8.1 |
116.36 |
114.66 |
250.32 |
4.67 |
10 |
6.26 |
3.33 |
3.37 |
5.25 |
5.75 |
3.83 |
7.8 |
2.26 |
6.6 |
-10.29 |
-11.31 |
10851.96 |
294.5 |
5560.12 |
18759.42 |
201903.66 |
5115 |
338.65 |
7.97 |
-5.05 |
2.84 |
24.82 |
28.97 |
4498.03 |
11.55 |
24.21 |
20.79 |
-7.96 |
|