Hasbro HAS (Consumer Discretionary) |
69.5 |
3.96 |
2.8 |
1.89 |
6.6 |
20.27 |
11.96 |
3.87 |
34.32 |
5.99 |
6.67 |
21.29 |
2.11 |
0 |
2.75 |
8.85 |
6.34 |
10.53 |
0.8805 |
0.3856 |
0 |
101.12 |
0 |
0 |
9.32 |
56.39 |
9.32 |
16.68 |
16.16 |
0 |
4.79 |
0.2188 |
3.69 |
0.0436 |
2.55 |
13.85 |
11.64 |
4.35 |
0.5379 |
0.5714 |
1 |
6.84 |
45 |
0.9286 |
0.4286 |
-4.93 |
-5.44 |
-0.1357 |
-2.07 |
11.62 |
11.15 |
-7.73 |
-2.22 |
-2.79 |
-1.44 |
-23.77 |
8.33 |
4.67 |
25.95 |
21.61 |
2.28 |
14.27 |
-10.54 |
-26.76 |
-16.54 |
5 |
8.33 |
5.67 |
1.67 |
3.28 |
5.2 |
7.25 |
4.5 |
4.2 |
6.84 |
3.2 |
-36.06 |
-44.99 |
35.28 |
0.4828 |
153.36 |
92.45 |
126.29 |
0 |
44.02 |
1.83 |
4.94 |
2.18 |
9.03 |
53.85 |
-2.59 |
-0.8686 |
1.69 |
0.8225 |
10.42 |
|
Marriott International MAR (Consumer Discretionary) |
263.23 |
0.9259 |
2.56 |
3.14 |
-26.37 |
33.22 |
22.18 |
3.61 |
-129.29 |
9.16 |
15.5 |
16.84 |
2.99 |
0 |
8.44 |
60.27 |
26.18 |
93.75 |
4.23 |
2.38 |
0 |
28.72 |
0 |
0 |
9.46 |
-124.83 |
9.46 |
15.01 |
14.88 |
-3.13 |
-4.01 |
0.4172 |
3.97 |
0.0394 |
3.74 |
46.9 |
30.15 |
-9.75 |
0.5821 |
-1.13 |
3 |
2.84 |
31 |
0.8571 |
0.5714 |
8.56 |
18.88 |
48.16 |
72.29 |
61.23 |
65.18 |
6.36 |
5.91 |
10.88 |
72.59 |
6.9 |
24.32 |
-2.19 |
9.25 |
-12.3 |
12.02 |
-10.06 |
67.5 |
74.28 |
278.32 |
3.78 |
10 |
6.01 |
3.33 |
3.28 |
4.39 |
5.25 |
3.83 |
5 |
2.84 |
5 |
-42.62 |
-40.44 |
160.92 |
6.17 |
449.2 |
753.15 |
1427.04 |
245 |
75.12 |
3.25 |
19.31 |
3.77 |
35.58 |
11.94 |
-1045.61 |
6.81 |
16.36 |
10.96 |
-29.92 |
|
Expedia Group EXPE (Consumer Discretionary) |
171.7 |
0.2399 |
0.8 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
5.52 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
63.88 |
9.01 |
9.63 |
13.06 |
0 |
-0.969 |
0.0631 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
7 |
0.0584 |
-20.56 |
1 |
2.89 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
6.83 |
6.2 |
1.92 |
21.95 |
-15.16 |
70.37 |
5.06 |
37.73 |
5.33 |
10 |
5.33 |
5 |
3.16 |
5.41 |
7.75 |
5 |
9.4 |
2.89 |
2 |
-63.59 |
-72.37 |
123.94 |
0.4495 |
474.41 |
1263.52 |
235.22 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
News Corporation NWSA (Consumer Discretionary) |
27.67 |
0.7024 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
4.92 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
2.64 |
7.98 |
6.39 |
0 |
-0.5034 |
0.1088 |
2.06 |
0.0223 |
1.77 |
29.68 |
19.83 |
0.8515 |
0.2429 |
5.56 |
1 |
3.45 |
14 |
0.9286 |
0.7143 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
0.0723 |
5.69 |
-2.98 |
-1.11 |
-8.41 |
63.15 |
44.79 |
118.56 |
4.11 |
8.33 |
5.86 |
5 |
3.54 |
4.1 |
7.13 |
1.5 |
6.4 |
3.45 |
2 |
-27.65 |
-37.04 |
6.26 |
1.3 |
17.22 |
27.77 |
24.41 |
0 |
37.53 |
1.2 |
1.3 |
2.88 |
9.29 |
26.03 |
-0.3192 |
-0.4123 |
0.3457 |
3.5 |
5.33 |
|
Copart CPRT (Consumer Discretionary) |
49.99 |
0 |
0 |
11.75 |
6.59 |
36.51 |
27.45 |
0.0674 |
20.18 |
17.98 |
25.36 |
41.59 |
12.06 |
0 |
1.4 |
41.68 |
8.43 |
48.37 |
1.76 |
1.36 |
0 |
0.3805 |
0 |
0 |
32.17 |
20.83 |
32.17 |
37.1 |
37.1 |
-2.8 |
-3.07 |
-1.21 |
5.77 |
0.0327 |
11.42 |
50.3 |
43.35 |
0.1165 |
0.0141 |
0 |
0 |
0.07 |
0 |
0 |
0.4286 |
18.25 |
13.9 |
13.78 |
14.01 |
14.26 |
-0.9957 |
-25.52 |
25.07 |
9.91 |
14.01 |
0 |
0 |
-19.9 |
-16.97 |
-16.02 |
-7.61 |
-18.18 |
-58.7 |
-59.31 |
79.8 |
5.22 |
8.33 |
4.39 |
3.33 |
5.16 |
5.9 |
4.38 |
7.67 |
10 |
0.0729 |
7.4 |
8.49 |
7.57 |
15.99 |
0 |
2.36 |
1.56 |
2.95 |
0 |
47.08 |
15.41 |
11.5 |
0.1424 |
35.71 |
29.49 |
26.83 |
21.46 |
25.5 |
33.98 |
23.02 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
-65.46 |
-21.67 |
-21.67 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-97.51 |
-98.93 |
-99.22 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.88 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
39.04 |
3.04 |
1.2 |
0.6659 |
1.58 |
13.95 |
9.18 |
3.45 |
11.24 |
4.56 |
11.57 |
11.33 |
2.17 |
0 |
2.6 |
14.02 |
14.96 |
14.93 |
1.63 |
0.685 |
0 |
46.42 |
0 |
0 |
4.77 |
20.23 |
4.77 |
8.35 |
8.5 |
0 |
-0.1279 |
0.2311 |
2.57 |
0.0489 |
1.04 |
18.44 |
17.31 |
1.48 |
0.3751 |
22.66 |
4 |
6.29 |
5 |
0.7857 |
0.4286 |
14.08 |
4.3 |
3.49 |
4.36 |
1.42 |
4.43 |
5.51 |
-8.6 |
-4.89 |
4 |
3.71 |
47.83 |
-3.63 |
-6.18 |
5.74 |
-7.92 |
-0.179 |
-24.71 |
5.97 |
9.39 |
5.44 |
10 |
6.23 |
3.33 |
3.48 |
5.12 |
8.5 |
3 |
5.4 |
6.29 |
2.4 |
-28.65 |
-43.38 |
31.3 |
32.78 |
714.54 |
27.07 |
31.71 |
0 |
14.71 |
1 |
2.26 |
2.96 |
10.64 |
12.87 |
15.78 |
6.92 |
10.13 |
7.34 |
14.26 |
|
Ulta Beauty ULTA (Consumer Discretionary) |
462.43 |
0 |
0 |
2.24 |
11 |
19.41 |
13.51 |
0.9854 |
60.91 |
23.31 |
32.43 |
17.31 |
3.88 |
0 |
26.03 |
22.56 |
5.71 |
26.21 |
1.94 |
1.29 |
0 |
0.8045 |
0 |
0 |
11.52 |
74.39 |
11.52 |
14.97 |
15.13 |
0 |
-0.9871 |
0.4806 |
7.86 |
0.0572 |
2.34 |
25.17 |
21.67 |
1.5 |
0.3349 |
0 |
0 |
0.14 |
0 |
0 |
0.5714 |
9.39 |
12.93 |
19.32 |
27.67 |
46.86 |
52.13 |
0.2434 |
7.92 |
10.56 |
27.44 |
0 |
0 |
12.68 |
27.32 |
13.01 |
24.53 |
26.64 |
7.26 |
44.57 |
98.3 |
5.89 |
10 |
6 |
3.33 |
3.77 |
6.45 |
6.63 |
7.5 |
9 |
0.1375 |
9 |
-2.62 |
-6.36 |
457.26 |
0 |
862.69 |
602.41 |
2272.15 |
0 |
34.59 |
2.33 |
10.82 |
1.34 |
15.3 |
19.64 |
49.44 |
18.38 |
23.8 |
11.6 |
35.32 |
|
Tractor Supply Company TSCO (Utilities) |
51.74 |
1.66 |
0.9 |
1.91 |
12.5 |
25.77 |
17.52 |
2.83 |
49.83 |
11.6 |
18.14 |
12.86 |
5.27 |
0 |
2.04 |
23.86 |
9.81 |
33.55 |
1.91 |
1.1 |
0 |
42.91 |
0 |
0 |
7.4 |
64.64 |
7.4 |
9.86 |
9.86 |
0 |
1.57 |
-0.4278 |
5.24 |
0.0462 |
2.25 |
52.69 |
37.47 |
3.32 |
0.5532 |
-6.92 |
2 |
3.77 |
20 |
0.8571 |
0.4286 |
18.97 |
6.98 |
8.39 |
8.04 |
8.01 |
-20.39 |
8.91 |
-10.36 |
0.4398 |
8.04 |
-35.62 |
14.89 |
4.17 |
0.7007 |
-4.26 |
-5.22 |
-9.45 |
-72.48 |
-65.94 |
-43.23 |
5.22 |
8.33 |
5.36 |
5 |
3.51 |
4.73 |
5.75 |
5.33 |
5.2 |
3.77 |
3.6 |
-17.71 |
-24.5 |
18.76 |
10.33 |
106.28 |
11.91 |
59.91 |
297.5 |
23.68 |
1.78 |
11.47 |
2.65 |
16.42 |
21.57 |
50.04 |
12.62 |
19.69 |
8.07 |
30.34 |
|
O'Reilly Automotive ORLY (Consumer Discretionary) |
91.05 |
0 |
0 |
0.2764 |
-3.37 |
1.93 |
3.82 |
2.44 |
-153.47 |
16.18 |
37.6 |
19.46 |
6.12 |
0 |
40.66 |
56.52 |
14.89 |
12.41 |
3.25 |
2.39 |
0 |
0.000213 |
0 |
0 |
14.28 |
-232.42 |
14.28 |
19.46 |
19.07 |
-1.25 |
-2.11 |
-90.47 |
6.9 |
0.0422 |
0.7426 |
6.12 |
27.89 |
-11.86 |
0.5318 |
0 |
0 |
1.24 |
0 |
0 |
0.7143 |
15.34 |
7.57 |
3.48 |
10.66 |
6.4 |
11.56 |
5.16 |
-3.09 |
1.43 |
6.08 |
0 |
0 |
-93.41 |
-93.33 |
-93.26 |
-92.03 |
-93.18 |
-87.21 |
-79.44 |
-67.69 |
5.33 |
10 |
5.44 |
5 |
4.35 |
4.93 |
8 |
4 |
7 |
1.24 |
4.4 |
-18.44 |
-23.36 |
1303.9 |
0 |
10444.99 |
719.68 |
495.16 |
1300 |
14.03 |
2.16 |
-109.34 |
2.22 |
11.33 |
17.52 |
1161.78 |
17.11 |
38.32 |
16.09 |
-9.06 |
|
Mattel MAT (Consumer Discretionary) |
19.3 |
0 |
0 |
1.13 |
2.68 |
11.2 |
7.39 |
2.65 |
24.55 |
8.35 |
27.51 |
18.35 |
3.77 |
0 |
1.58 |
7.35 |
6.54 |
7.29 |
0.9872 |
0.5418 |
0 |
0 |
0 |
0 |
10.07 |
32.74 |
10.07 |
12.91 |
13.78 |
0 |
2.33 |
1.18 |
2.8 |
0.0737 |
1.36 |
9.11 |
9.18 |
1.89 |
0.3992 |
-5.65 |
0 |
1.74 |
0 |
0.5 |
0.7143 |
14.65 |
3.27 |
20.91 |
32.4 |
33.75 |
34.2 |
-3.43 |
36.75 |
22.6 |
30.68 |
-100 |
0 |
-0.7202 |
21.69 |
6.81 |
-1.13 |
-12.03 |
-12.59 |
3.21 |
-41.21 |
6 |
8.33 |
4.43 |
3.33 |
3.4 |
6.19 |
8.88 |
5.33 |
6.4 |
1.74 |
8.6 |
-15.69 |
-24.54 |
25.22 |
0 |
67.3 |
59.38 |
58.16 |
0 |
22.89 |
1.24 |
4.74 |
3.45 |
13.4 |
13.02 |
32.63 |
7.1 |
6.02 |
8.96 |
16.4 |
|
Google Alphabet GOOG (Technology) |
176.97 |
0.2905 |
0.81 |
6.85 |
7.38 |
23.96 |
17.73 |
0.1881 |
32.91 |
23.48 |
27.25 |
38.68 |
15.01 |
0 |
8.04 |
1610 |
450.26 |
2400.41 |
135.39 |
100.12 |
0 |
7.35 |
0 |
0 |
28.6 |
36.94 |
28.6 |
32.11 |
34.31 |
-1.02 |
1.17 |
0.6746 |
39.72 |
0.0622 |
6.86 |
32.99 |
22.13 |
0.385 |
0.0565 |
0 |
1 |
0.87 |
2 |
0.3571 |
0.5714 |
15.83 |
13.91 |
19.78 |
23.84 |
19.98 |
22.38 |
0.302 |
11.18 |
13.98 |
22.21 |
0 |
0 |
2.9 |
9.88 |
-14.8 |
6.36 |
-5.3 |
62.84 |
69.26 |
-77.05 |
6.44 |
8.33 |
5.59 |
3.33 |
5.33 |
6.82 |
5.5 |
8.33 |
10 |
0.8743 |
9.4 |
2.39 |
0.6879 |
113.67 |
4.58 |
252.1 |
153.03 |
392.42 |
0 |
24.88 |
6.25 |
6.34 |
0.2477 |
18.62 |
20.27 |
26.99 |
19.04 |
20.91 |
27.55 |
30 |
|
AMD AMD (Technology) |
118.5 |
0 |
0 |
7.77 |
3.48 |
122.14 |
104.66 |
1.16 |
2.89 |
2.39 |
10.57 |
7.37 |
2.47 |
0 |
1 |
170.37 |
69.23 |
198.86 |
1.9 |
1.64 |
0 |
0 |
0 |
0 |
6.36 |
3.3 |
6.36 |
7.37 |
7.36 |
-2.18 |
1.99 |
0.5649 |
2.68 |
0.0096 |
7.71 |
82.69 |
70.84 |
0.2025 |
0.032 |
0 |
0 |
0.13 |
0 |
0 |
0.4286 |
52 |
21.45 |
32.46 |
55.6 |
-8 |
-13.42 |
26.42 |
54.18 |
23.23 |
7.56 |
0 |
0 |
7.04 |
22.37 |
-0.8368 |
-21.26 |
4.77 |
47.68 |
47.19 |
1046.03 |
3 |
8.33 |
4 |
5 |
5.1 |
4.21 |
3.88 |
1.83 |
9.2 |
0.1329 |
6 |
4.34 |
0.9044 |
10.02 |
0 |
28.33 |
48.86 |
42.01 |
155.33 |
113.82 |
8.93 |
10.58 |
2.47 |
223.67 |
180.25 |
22.72 |
13.95 |
26.47 |
8.93 |
4.18 |
|
Intel INTC (Technology) |
20.77 |
1.72 |
0.125 |
1.6 |
0.8077 |
119.7 |
105.23 |
41.57 |
-18.31 |
-9.67 |
18.74 |
2.27 |
45.09 |
0 |
-4.38 |
137.16 |
196.49 |
126.59 |
1.2 |
-18.76 |
0 |
182.83 |
0 |
0 |
-35.32 |
-9.69 |
-35.32 |
-21.99 |
-19.16 |
-3.03 |
0.3988 |
0.4749 |
2.77 |
-0.1367 |
2.38 |
-8.09 |
-8.76 |
0.8707 |
0.2545 |
-21.14 |
0 |
4.24 |
36 |
0.7857 |
0.4286 |
-7.25 |
-7.37 |
-49.88 |
-184.46 |
-197.86 |
-197.63 |
6.56 |
-194.36 |
-25.19 |
-186.82 |
-28.31 |
-7.48 |
-2 |
-6.46 |
4.41 |
0.3488 |
-14.66 |
-35.49 |
-67.54 |
-44.53 |
3.78 |
3.33 |
3.89 |
3.33 |
3.26 |
3.42 |
5.88 |
1.17 |
5.8 |
4.24 |
0 |
-32.17 |
-44.24 |
27.57 |
0.1723 |
0.4102 |
1.29 |
3.23 |
39.4 |
33.32 |
2.48 |
1.7 |
123.36 |
550.99 |
534.93 |
8.07 |
4.52 |
13.05 |
-5.32 |
-0.12 |
|
NVIDIA NVDA (Technology) |
145 |
0.0446 |
0.04 |
27.08 |
38.39 |
55.44 |
46.48 |
0.3107 |
91.46 |
55.67 |
56.62 |
58.41 |
1.75 |
0 |
1.19 |
1070 |
65.73 |
1653.81 |
35.58 |
29.76 |
0 |
1.33 |
0 |
0 |
48.85 |
79.28 |
48.85 |
54.12 |
55.93 |
1.52 |
2.31 |
1.6 |
21.99 |
0.0278 |
27.15 |
61.2 |
39.6 |
0.5293 |
0.1682 |
-74 |
1 |
1.64 |
18 |
0.8571 |
0.7143 |
57.64 |
50.9 |
72.19 |
79.44 |
75.88 |
11.3 |
6.21 |
66.96 |
61.57 |
78.22 |
-42.57 |
-11.53 |
9.16 |
26.83 |
22.21 |
13.02 |
4.43 |
962.5 |
941.67 |
119.27 |
6.67 |
8.33 |
5.44 |
3.33 |
5.26 |
6.92 |
3.38 |
10 |
10 |
1.64 |
9.6 |
2.02 |
1.25 |
15.34 |
0.0656 |
163.86 |
105.58 |
1693.34 |
135 |
71.59 |
22.47 |
28.5 |
0.9549 |
57.2 |
67.68 |
60.64 |
38.72 |
28.03 |
36.96 |
41.7 |
|
Cisco CSCO (Technology) |
65.1 |
2.81 |
2.02 |
3.62 |
4.29 |
18.89 |
13.87 |
1.97 |
22.98 |
9.12 |
23.47 |
29.27 |
1.25 |
0 |
2.54 |
224.29 |
124.41 |
218.39 |
15.75 |
10.32 |
0 |
61.86 |
0 |
0 |
19.18 |
29.13 |
19.18 |
22.64 |
24.61 |
0 |
-1.45 |
0.2939 |
3.2 |
0.046 |
4.06 |
21.39 |
21.97 |
1.74 |
0.2489 |
2.64 |
13 |
5.7 |
19 |
0.9286 |
0.7143 |
-0.3042 |
1.76 |
-1.33 |
-0.5643 |
-1.64 |
-0.7645 |
16.26 |
-6.98 |
-6.75 |
-2.21 |
-11.14 |
-1.53 |
2.75 |
11.99 |
6.13 |
28.38 |
0.3546 |
46 |
31.12 |
112.81 |
6 |
10 |
6.37 |
3.33 |
3.36 |
5.32 |
6.88 |
6 |
7.6 |
5.7 |
0.4 |
-18.77 |
-23.14 |
29.11 |
28.8 |
104.84 |
29.03 |
36.29 |
78 |
18.36 |
3.96 |
4.96 |
1.14 |
12.77 |
15.17 |
28.05 |
11.4 |
26.02 |
22.18 |
21.39 |
|
Adobe ADBE (Technology) |
413.68 |
0 |
0 |
10.99 |
16.76 |
42.52 |
29.25 |
0.7543 |
36.31 |
18.53 |
26.81 |
37.34 |
1.08 |
0 |
12.36 |
231.61 |
30.23 |
234.83 |
8.03 |
5.56 |
0 |
3.43 |
0 |
0 |
25.85 |
50.3 |
25.85 |
31.35 |
32.99 |
0 |
-0.7771 |
0.6587 |
9.99 |
0.024 |
10.92 |
30.01 |
29.6 |
1.14 |
0.2003 |
0 |
0 |
0.74 |
0 |
0 |
0.4286 |
13.98 |
10.81 |
9.76 |
10.85 |
1.12 |
2.63 |
5.16 |
8.06 |
7.05 |
9.72 |
0 |
0 |
-0.1569 |
13.45 |
-6.03 |
-27.15 |
-10.1 |
10.91 |
-6.3 |
314.8 |
5.67 |
10 |
4.75 |
5 |
4.02 |
5.57 |
4.75 |
8.17 |
9.4 |
0.7386 |
4.8 |
-2.11 |
-2.89 |
146.43 |
0 |
556.37 |
638.37 |
491.94 |
0 |
47.41 |
14.47 |
16.75 |
0.6989 |
37.46 |
38.86 |
36.68 |
19.43 |
26.47 |
28.71 |
35.01 |
|
Broadcom AVGO (Technology) |
256.07 |
1.13 |
2.83 |
15.94 |
12.14 |
139.43 |
36.86 |
2.83 |
12.86 |
4.94 |
14.34 |
46.3 |
1.06 |
0 |
1.23 |
340.81 |
165.65 |
880.13 |
23.88 |
5.9 |
0 |
166.48 |
0 |
0 |
11.43 |
20.49 |
11.43 |
26.1 |
26.89 |
1.25 |
3.7 |
1.68 |
3.07 |
0.0173 |
17.07 |
45.33 |
17.55 |
1.45 |
0.4079 |
-68.16 |
2 |
4 |
19 |
0.8571 |
0.7143 |
25.7 |
16.64 |
16.1 |
28.17 |
14.77 |
-29.35 |
10.47 |
10.85 |
10.6 |
27.41 |
-39.78 |
-19.59 |
11.08 |
38.3 |
15.12 |
58.67 |
9.88 |
-49.07 |
-45.68 |
50 |
4.11 |
8.33 |
4.52 |
3.33 |
3.4 |
5.15 |
4 |
4.33 |
6 |
4 |
7.4 |
-23 |
-24.77 |
10.07 |
32.28 |
131.75 |
155.68 |
52.23 |
0 |
53.73 |
9.42 |
10.41 |
2.47 |
20.36 |
39.31 |
32.21 |
10.54 |
18.98 |
25.66 |
17.76 |
|
Weibo WB (Technology) |
9.69 |
8.68 |
0.82 |
1.44 |
0.707 |
8.41 |
4.11 |
3.08 |
8.74 |
4.36 |
7.47 |
35.28 |
3.5 |
0 |
1.13 |
3.06 |
6.5 |
2.55 |
0.619 |
0.3008 |
0 |
64.63 |
0 |
0 |
17.14 |
14.7 |
17.14 |
28.17 |
29.98 |
0 |
0.4145 |
1.44 |
184.53 |
0.0983 |
1.45 |
4.4 |
5.29 |
0.8175 |
0.293 |
-1.83 |
2 |
6.2 |
3 |
0.5 |
0.2857 |
-21.19 |
0.754 |
-1.9 |
0.7485 |
-0.8173 |
-3.85 |
-4.75 |
-3.93 |
-2.91 |
-0.4973 |
0 |
0 |
2.98 |
26.34 |
-4.63 |
27.84 |
-12.7 |
-49.11 |
-82.44 |
-81.88 |
6 |
6.67 |
5.41 |
1.67 |
4.24 |
5.29 |
9.63 |
3.83 |
6.6 |
6.2 |
0.2 |
18.5 |
6.38 |
9.37 |
6.36 |
38.86 |
28.04 |
10.75 |
0 |
21.98 |
2.7 |
1.53 |
4.22 |
8.68 |
8.08 |
9.41 |
4.42 |
8.22 |
17.34 |
10.47 |
|
Lam Research Corporation LRCX (Technology) |
91.66 |
0.9888 |
1.12 |
9.07 |
15.83 |
35.33 |
27.39 |
1.02 |
45.71 |
20.4 |
41.82 |
32.91 |
2.66 |
0 |
2.9 |
86.52 |
18.74 |
134.35 |
4.91 |
3.83 |
0 |
26.62 |
0 |
0 |
25.68 |
53.23 |
25.68 |
28.61 |
30.5 |
-2.33 |
3.67 |
1.1 |
5.68 |
0.0442 |
9.01 |
31.57 |
20.33 |
1.2 |
0.2659 |
-66.75 |
2 |
2.67 |
16 |
0.8571 |
0.5714 |
26.15 |
8.22 |
10.78 |
11.23 |
11.21 |
-28.11 |
-3.02 |
17.26 |
16.91 |
9.81 |
-47.19 |
4.51 |
8.43 |
25.89 |
12.03 |
9.11 |
8.18 |
-79.32 |
-83.51 |
-6.95 |
5.89 |
8.33 |
4.78 |
5 |
4.44 |
6.38 |
5 |
8.83 |
9 |
2.67 |
6.4 |
3.1 |
-0.3714 |
24.07 |
18.08 |
115.5 |
77.88 |
78.36 |
93.8 |
22.48 |
5.72 |
12.07 |
0.9682 |
17.88 |
21.35 |
59.6 |
23.19 |
35.01 |
27.06 |
39.98 |
|
Western Digital WDC (Technology) |
55.78 |
0.1793 |
0.1 |
1.43 |
1.68 |
10.02 |
74.49 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
3.75 |
0 |
-2.45 |
12.71 |
24.19 |
24.13 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-2.21 |
-6.14 |
-2.44 |
-1.88 |
0 |
0.5951 |
1.23 |
1.78 |
-0.0628 |
1.86 |
-30.9 |
-16.27 |
1.19 |
0.3073 |
-32 |
0 |
2.87 |
14 |
0.8571 |
0.4286 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-45.07 |
-38.96 |
11.92 |
53.66 |
15.65 |
-11.25 |
7.91 |
33.93 |
-18.28 |
-1.86 |
4.33 |
5 |
4.56 |
1.67 |
3.62 |
3.9 |
6 |
0.8333 |
5.8 |
2.87 |
4 |
-39.98 |
-62.66 |
80.08 |
0.066 |
2.65 |
1.09 |
-2.73 |
0 |
24.82 |
0.9951 |
3.33 |
6.77 |
13.16 |
-35.87 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
1.6 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
10.15 |
12.77 |
12.6 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
0.8897 |
0.2185 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
-0.0316 |
15.52 |
46.84 |
4 |
8.33 |
6.15 |
6.67 |
3.87 |
4.92 |
6.63 |
4.67 |
8.2 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
22024.69 |
99.34 |
71.5 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
LogMeIn LOGM (Technology) |
86.04 |
1.53 |
0.65 |
3.2 |
1.5 |
478 |
14.66 |
0.953 |
0.31 |
0.22 |
0.42 |
24.3 |
0 |
0 |
0.18 |
4.21 |
3.9 |
4.26 |
0.3191 |
0.0088 |
0 |
361.1 |
0 |
0 |
0.6672 |
0 |
4.1 |
4.09 |
0 |
0 |
0 |
0.005 |
32.03 |
0.0021 |
3.25 |
16.74 |
16.52 |
0.1097 |
0.078 |
9.51 |
2 |
4.81 |
4 |
0.5714 |
0.7143 |
19.32 |
-100 |
-100 |
-150.78 |
-100 |
-100 |
-100 |
32.89 |
33.28 |
-8.25 |
0 |
9.95 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
2.1 |
-26.71 |
382.87 |
3.67 |
6.67 |
4.34 |
5 |
3.47 |
5.46 |
6.88 |
1.83 |
7.8 |
4.81 |
6 |
-18.79 |
-17.34 |
93.47 |
1.05 |
0 |
0 |
0 |
0 |
351.22 |
4.92 |
3.8 |
0.953 |
13.39 |
0 |
3.35 |
2.1 |
3.02 |
0.3028 |
0.9848 |
|
Check Point Software CHKP (Technology) |
222.95 |
0 |
0 |
8.28 |
7.61 |
25.11 |
22.21 |
0.0346 |
30.15 |
14.75 |
23.02 |
36.44 |
0.9435 |
0 |
7.46 |
15.4 |
5.74 |
20.76 |
0.9346 |
0.8457 |
0 |
0 |
0 |
0 |
32.97 |
31.4 |
32.97 |
34.15 |
34.15 |
0 |
-4.51 |
0.2554 |
1.46 |
0.0549 |
8.09 |
20.07 |
14.88 |
1.06 |
0.0056 |
0 |
0 |
0.01 |
0 |
0 |
0.7143 |
-0.9917 |
4.48 |
0.0708 |
-0.6317 |
-0.0213 |
4.59 |
0 |
-1.75 |
-1.64 |
-0.6317 |
0 |
0 |
-0.8494 |
1.61 |
5.04 |
18.46 |
0.3872 |
89.26 |
91.08 |
170.8 |
5.33 |
10 |
5.11 |
6.67 |
3.55 |
5.01 |
5.75 |
7.5 |
10 |
0.0129 |
1.8 |
-4.94 |
-6.72 |
90.07 |
0 |
188.9 |
154.54 |
124.75 |
0 |
21.74 |
7.84 |
5.97 |
0.0315 |
18.68 |
20.04 |
26.69 |
14.32 |
21.23 |
35.75 |
24.9 |
|
F5 Networks FFIV (Technology) |
291.66 |
0 |
0 |
4.64 |
4.18 |
23.06 |
15.82 |
0.3223 |
19.12 |
10.44 |
12 |
27.49 |
1.08 |
0 |
9.55 |
9.21 |
5.61 |
12.25 |
0.7742 |
0.5668 |
0 |
15.18 |
0 |
0 |
20.13 |
21.32 |
20.13 |
23.99 |
23.69 |
0 |
-1.28 |
0.1988 |
2.68 |
0.0615 |
4.35 |
16.07 |
12.09 |
0.7936 |
0.0445 |
0 |
0 |
0.42 |
0 |
0 |
0.7143 |
11.57 |
3.69 |
8.98 |
11.21 |
13.02 |
13.77 |
-19.25 |
4.86 |
3.7 |
11.48 |
0 |
0 |
2.52 |
10.42 |
-2.71 |
46.04 |
-5.97 |
86.7 |
38.48 |
142.06 |
5.11 |
10 |
5.74 |
5 |
3.46 |
5.85 |
6.75 |
5.67 |
10 |
0.4214 |
6.4 |
-4.06 |
-11.65 |
125.44 |
0 |
1170.73 |
686.4 |
291.19 |
0 |
27.53 |
3.88 |
3.99 |
0.7093 |
17.2 |
23.2 |
15.45 |
7.74 |
19.7 |
16.22 |
14.7 |
|
Synopsys SNPS (Technology) |
494.99 |
0 |
0 |
12.63 |
8.58 |
34.19 |
44.93 |
0.4146 |
29.9 |
19.34 |
16.76 |
26.94 |
2.01 |
0 |
14.51 |
64.81 |
13.07 |
74.16 |
1.65 |
2.26 |
0 |
0 |
0 |
0 |
36.94 |
15.02 |
36.94 |
22.13 |
22.13 |
-3.26 |
-1.47 |
0.2288 |
6.68 |
0.0349 |
12.1 |
57.77 |
50.48 |
0.4489 |
0.0524 |
0 |
0 |
1.43 |
0 |
0 |
0.7143 |
38.7 |
10.68 |
12.84 |
16.93 |
27.78 |
27.72 |
0.6239 |
9.05 |
7.26 |
16.93 |
0 |
0 |
-4.89 |
11.7 |
-8.59 |
-8.23 |
-8.36 |
45.27 |
63.94 |
706.43 |
5.44 |
8.33 |
5.22 |
3.33 |
5.04 |
6.13 |
3.75 |
6.67 |
10 |
1.43 |
8.8 |
3.73 |
1.36 |
214.06 |
0 |
314.14 |
367.65 |
1561.21 |
0 |
52.02 |
11.16 |
9.08 |
0.4735 |
41.69 |
55.49 |
19.77 |
12.17 |
11.15 |
26.71 |
14.83 |
|
Seagate STX (Technology) |
126.07 |
2.74 |
3.56 |
3.34 |
-14.69 |
65.39 |
25.85 |
5.9 |
-24.91 |
4.38 |
1.32 |
15.72 |
3.88 |
0 |
1.58 |
13.35 |
7.74 |
26.62 |
1.03 |
0.335 |
0 |
174.63 |
0 |
0 |
5.11 |
-51.37 |
5.11 |
6.9 |
11.69 |
0 |
-0.7088 |
1.36 |
3.95 |
0.0251 |
4.06 |
40.09 |
20.11 |
-6.19 |
0.7847 |
2.06 |
1 |
6.7 |
27 |
0.9286 |
0.8571 |
11.72 |
-9.02 |
-9.43 |
-10.04 |
-19.65 |
-16.05 |
7.76 |
-10.09 |
-11.7 |
-19.05 |
-11.88 |
-2.68 |
15.81 |
69.7 |
33.39 |
25.18 |
24.24 |
92.8 |
68.93 |
238.44 |
2.78 |
10 |
5 |
3.33 |
3.4 |
3.58 |
4.88 |
2.33 |
4 |
6.7 |
0 |
-44.18 |
-51.28 |
15.32 |
17.03 |
37.59 |
23.07 |
7.77 |
0 |
51.65 |
1.92 |
31.38 |
6.97 |
22.8 |
2.72 |
135.47 |
8.58 |
23.82 |
6.38 |
4.63 |
|
Skyworks SWKS (Technology) |
72.01 |
3.46 |
2.8 |
3.82 |
2.52 |
26.76 |
14.11 |
1.07 |
9.6 |
7.13 |
22.48 |
26.77 |
3.76 |
0 |
3.69 |
16.69 |
8.28 |
15.78 |
1.12 |
0.596 |
0 |
73.67 |
0 |
0 |
14.27 |
10.53 |
14.27 |
15.26 |
15.97 |
0 |
0.5867 |
0.72 |
-2.2 |
0.0357 |
3.78 |
9.46 |
10.01 |
0.3072 |
0.1449 |
10.37 |
2 |
7.02 |
22 |
0.8571 |
0.2857 |
-8.55 |
4.45 |
-2.66 |
-5.64 |
-6.06 |
-5.12 |
51.44 |
15.65 |
8.74 |
-6.5 |
-19.88 |
23.5 |
2.35 |
19.48 |
-16.63 |
-33.14 |
9.22 |
-26.82 |
-59.04 |
-6.3 |
4.78 |
10 |
6 |
1.67 |
4.92 |
6.12 |
7.5 |
4.5 |
8.8 |
7.02 |
2.8 |
8.35 |
2.34 |
40.43 |
1591.02 |
162.91 |
250.58 |
45.13 |
90 |
20.69 |
4.53 |
3.81 |
1.06 |
12.81 |
18.18 |
20.33 |
14.26 |
20.81 |
20.79 |
15.17 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
25.26 |
26.36 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
0.7255 |
0.2346 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
62.5 |
287.44 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.8 |
3.5 |
7.5 |
8.8 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.54 |
197.24 |
193.58 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
ANSYS ANSS (Technology) |
343.5 |
0 |
0 |
11.65 |
4.87 |
51.5 |
31.97 |
0.9258 |
10.03 |
7.49 |
9 |
35.7 |
1.73 |
0 |
6.55 |
25.39 |
8.05 |
29.04 |
0.9086 |
0.5757 |
0 |
0 |
0 |
0 |
22.62 |
12.58 |
22.62 |
28.21 |
30.1 |
-1.6 |
-0.3714 |
0.2644 |
4.36 |
0.0227 |
11.41 |
38.64 |
33.78 |
0.3228 |
0.1045 |
0 |
0 |
1.1 |
0 |
0 |
0.5714 |
16.89 |
8.66 |
11.74 |
9.06 |
5.82 |
5.68 |
1.06 |
7.99 |
7.77 |
7.66 |
0 |
0 |
-1.64 |
9.13 |
-2.58 |
6.16 |
-0.2714 |
37.72 |
-14.63 |
269.81 |
4.22 |
6.67 |
5.15 |
3.33 |
5.02 |
5.23 |
4.63 |
4.83 |
9.4 |
1.1 |
6.2 |
3.41 |
1.93 |
79.92 |
0 |
349.54 |
569.97 |
379.09 |
0 |
61.45 |
14.71 |
6.17 |
1.09 |
46.14 |
49.89 |
10.62 |
7.63 |
11.81 |
24.06 |
10.16 |
|
Cadence Design Systems CDNS (Technology) |
307.85 |
0 |
0 |
17.81 |
17.69 |
78.31 |
49.49 |
1.49 |
26.13 |
14.42 |
25.29 |
35.91 |
3.07 |
0 |
3.85 |
59.94 |
8.97 |
82.49 |
1.67 |
1.06 |
0 |
0 |
0 |
0 |
22.74 |
31.49 |
22.74 |
29.1 |
31.71 |
0 |
3.67 |
-0.5827 |
7.66 |
0.0176 |
17.77 |
73.78 |
53.61 |
0.9203 |
0.2759 |
0 |
0 |
0.69 |
0 |
0 |
0.8571 |
38.14 |
11.61 |
15.45 |
17.92 |
12.31 |
12.81 |
48.16 |
6.66 |
6.85 |
15.91 |
0 |
0 |
-2.77 |
16.32 |
2.73 |
14.47 |
4.29 |
81.75 |
128.34 |
1106.31 |
4.56 |
10 |
5.11 |
5 |
4.02 |
5.48 |
3.13 |
7 |
8.6 |
0.69 |
8 |
-0.4752 |
-1.46 |
50.21 |
0 |
149.81 |
191.72 |
371.47 |
325 |
68.49 |
16.07 |
18.07 |
0.9084 |
48.34 |
55.74 |
28.65 |
16.87 |
25.52 |
24.21 |
26.62 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.12 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
39.98 |
9.97 |
9.94 |
9.9 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
7.55 |
0.495 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
1.08 |
-23.9 |
24.89 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.72 |
7 |
5.17 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.93 |
66.74 |
43.88 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
19.38 |
|
VeriSign VRSN (Technology) |
281.81 |
0.2826 |
0.77 |
12.93 |
-10.29 |
25.63 |
18.89 |
1.32 |
-58.82 |
49.8 |
0 |
72.82 |
1.8 |
0 |
8 |
20.76 |
1.41 |
21.43 |
1.13 |
0.7857 |
0 |
0 |
0 |
0 |
50.45 |
-56.04 |
50.45 |
67.95 |
70.45 |
0 |
-1.13 |
-0.6893 |
21.79 |
0.0378 |
13.76 |
24.5 |
23.74 |
-1.72 |
1.06 |
0 |
1 |
1.38 |
1 |
0.2857 |
0.7143 |
4.19 |
4.16 |
5.04 |
5.89 |
-0.7272 |
2.51 |
-3.57 |
4.95 |
4.33 |
5.13 |
0 |
0 |
-0.0177 |
15.2 |
28.97 |
55.06 |
22.93 |
53.59 |
41.39 |
278.52 |
5.22 |
8.33 |
4.95 |
5 |
3.63 |
4.55 |
5.38 |
5 |
8.2 |
1.38 |
2.8 |
-13.01 |
-13.29 |
94.7 |
17.7 |
17061.24 |
213389.17 |
181.18 |
0 |
30.2 |
16.73 |
-15.65 |
1.6 |
25.1 |
24.01 |
-54.88 |
43.97 |
165.88 |
53.63 |
-99.74 |
|
Aspen AZPN (Technology) |
264.33 |
0.2884 |
0.525 |
11.3 |
0.9946 |
151.85 |
31.24 |
0.2429 |
-0.0755 |
-0.0684 |
22.89 |
35.78 |
0.4093 |
0 |
-0.1534 |
12.37 |
14.07 |
12.61 |
0.4035 |
-0.0098 |
0 |
0 |
0 |
0 |
-0.8666 |
-0.6988 |
-0.8666 |
-7.94 |
-7.94 |
0 |
0 |
0.1181 |
0.7927 |
-0.00079 |
11.18 |
37.6 |
36.9 |
0.0982 |
0.007 |
0 |
0 |
1.59 |
2 |
0.4286 |
0.8571 |
12.43 |
13.82 |
6.67 |
-181.51 |
-153.37 |
-154.2 |
-26.83 |
6.75 |
6.91 |
-181.51 |
0 |
0 |
0.2009 |
0.2009 |
0.0492 |
23.6 |
-0.1926 |
26.73 |
103.17 |
571.4 |
3.33 |
10 |
4.14 |
5 |
4.01 |
4.39 |
3.88 |
2.67 |
10 |
1.59 |
3.8 |
-3.09 |
-4.53 |
0.9598 |
3.59 |
333.98 |
271.7 |
0.0026 |
0 |
107.46 |
12.65 |
5.77 |
0.6921 |
31.18 |
1.55 |
20 |
8.93 |
19.22 |
10.38 |
4.95 |
|
PayPal Holdings PYPL (Financials) |
74.81 |
0 |
0 |
2.79 |
4.35 |
21.4 |
13.66 |
1.47 |
20 |
5.06 |
12.65 |
21.21 |
2.15 |
0 |
3.99 |
65.25 |
81.61 |
92.08 |
6.74 |
4.15 |
0 |
35.99 |
0 |
0 |
13.04 |
27.97 |
13.04 |
16.75 |
17.96 |
-5.32 |
-3.54 |
0.6709 |
1.99 |
0.0636 |
2.9 |
13.61 |
9.64 |
3 |
0.121 |
0 |
0 |
1.27 |
0 |
0 |
0.4286 |
-6.22 |
8.19 |
7.53 |
11.66 |
-0.2537 |
2.43 |
-25.95 |
6.28 |
4.95 |
10.11 |
0 |
0 |
-0.8677 |
10.76 |
-8.87 |
-1.06 |
-9.16 |
-22.95 |
-70.64 |
78.95 |
5.56 |
10 |
4.9 |
3.33 |
3.13 |
5.27 |
7.63 |
4.83 |
8.8 |
1.27 |
3.8 |
-0.1563 |
-24.76 |
47.21 |
0 |
303.97 |
419.73 |
92.45 |
86.38 |
37.98 |
5.93 |
7.12 |
2.99 |
28.12 |
23.78 |
18.96 |
5.22 |
14.59 |
13.24 |
17.23 |
|
Freedom Holding FRHC (Финансы) |
152.32 |
0 |
0 |
2.54 |
3.56 |
11.07 |
7.72 |
3.54 |
38.7 |
5.61 |
26 |
52.91 |
2.68 |
0 |
6.33 |
3.67 |
8.3 |
6.68 |
0.8651 |
0.3755 |
0 |
0 |
0 |
0 |
22.97 |
72.88 |
22.97 |
56.43 |
52.02 |
0 |
-2.32 |
0.2407 |
0.8197 |
0.1023 |
4.09 |
-6.03 |
-3.31 |
6.11 |
0.3694 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
53.79 |
68.08 |
82.1 |
83.84 |
72.2 |
71.5 |
86.78 |
-294.71 |
-288.86 |
86.86 |
0 |
0 |
-11.57 |
17.28 |
6.45 |
64.72 |
-3.01 |
153.87 |
189.14 |
3072627.27 |
6.11 |
6.67 |
6.22 |
3.33 |
3.61 |
5.72 |
8.5 |
7.5 |
4.6 |
0 |
8 |
-127.74 |
70.51 |
125.28 |
0 |
576.68 |
10.19 |
597.92 |
0 |
20.19 |
5.85 |
6.62 |
3.19 |
13.11 |
44.99 |
43.5 |
7.53 |
18.67 |
33.73 |
42.39 |
|
Baidu BIDU (Financials) |
87.81 |
0 |
0 |
1.61 |
0.7566 |
9.03 |
7.48 |
2.21 |
9.37 |
5.69 |
-5.77 |
27 |
6.11 |
0 |
67.93 |
45.04 |
427.78 |
269.07 |
35.95 |
23.76 |
0 |
0 |
0 |
0 |
17.85 |
7.5 |
17.85 |
15.98 |
15.98 |
0 |
2.33 |
-0.0358 |
0.9532 |
0.5275 |
2.02 |
20.54 |
3.44 |
0.5083 |
0.1854 |
0 |
0 |
1.05 |
0 |
0 |
0.4286 |
0.309 |
4.45 |
20.18 |
21.31 |
1.12 |
1.2 |
0.364 |
-7.28 |
-2.58 |
35.34 |
0 |
0 |
4.45 |
8.96 |
-5.46 |
4.76 |
-9.92 |
-35.37 |
-65.9 |
-48.1 |
6.44 |
6.67 |
5.14 |
3.33 |
3.88 |
4.77 |
8.88 |
3.33 |
7.4 |
1.05 |
3.2 |
54.8 |
-12.35 |
94.99 |
0 |
2399.07 |
409.16 |
558.61 |
0 |
14.04 |
1.38 |
0.7112 |
3.82 |
10.53 |
6.96 |
7.49 |
4.3 |
19.4 |
12.6 |
4.4 |
|
CBS CBS (Financials) |
40.77 |
0 |
0 |
0.45 |
0.91 |
6.68 |
8.42 |
3.73 |
0 |
0 |
0 |
19.25 |
0 |
0 |
0 |
18.33 |
55.91 |
32.75 |
5.16 |
3.3 |
0 |
0 |
0 |
0 |
12.29 |
0 |
0 |
17.54 |
0 |
0 |
0 |
0 |
1.81 |
0.1797 |
1.22 |
31.52 |
17.64 |
0.9356 |
0.344 |
-17.15 |
0 |
1.98 |
22 |
0.7143 |
0.1429 |
-4.07 |
16.12 |
8.75 |
10.6 |
21.31 |
-100 |
16.05 |
5.76 |
6.3 |
11.09 |
-12.94 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-25.07 |
-32.84 |
5.22 |
6.67 |
4.45 |
3.33 |
3.51 |
5.15 |
8.5 |
1.67 |
5.4 |
1.98 |
8.2 |
-132.71 |
-133.96 |
44.3 |
0 |
0 |
0 |
0 |
0 |
13.43 |
0.68 |
1.29 |
3.73 |
10.57 |
0 |
40.9 |
6.91 |
11.8 |
12.21 |
11.29 |
|
Nasdaq NDAQ (Financials) |
86.9 |
1.16 |
0.99 |
6.06 |
4 |
40.13 |
21.99 |
4.01 |
10.15 |
3.56 |
10.11 |
33.24 |
2.8 |
0 |
1.93 |
25.45 |
30.4 |
54.11 |
2.46 |
1.12 |
0 |
48.43 |
0 |
0 |
15.09 |
16.49 |
15.09 |
24.3 |
24.96 |
0 |
1.51 |
0.1358 |
1.5 |
0.0439 |
7.31 |
31.24 |
14.69 |
1.71 |
0.3247 |
8.44 |
12 |
4.6 |
18 |
0.9286 |
0.7143 |
16.82 |
5.62 |
8.98 |
8.47 |
3.67 |
0.7265 |
10.72 |
10.32 |
9.18 |
7.89 |
-17.43 |
1.94 |
7.01 |
20.71 |
6.34 |
22.31 |
7.4 |
43.35 |
-39.66 |
31.97 |
4.33 |
6.67 |
5.75 |
3.33 |
3.21 |
4.86 |
5.75 |
4.33 |
4.8 |
4.6 |
4.8 |
-44.83 |
-69.32 |
22.43 |
27.36 |
162.36 |
98.86 |
51.83 |
82 |
29.57 |
5.12 |
4.11 |
3.94 |
19.44 |
10.12 |
14.91 |
5.02 |
9.76 |
18.75 |
4.42 |
|
Booking Holdings BKNG (Financials) |
5461.95 |
0.5805 |
36.7 |
7.16 |
-42.29 |
28.9 |
25.95 |
2.59 |
-173.92 |
22.6 |
4.2 |
27.75 |
1.81 |
0 |
172.67 |
109.16 |
27.71 |
170.93 |
6.59 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-149.18 |
24.78 |
31.83 |
25.26 |
0 |
-1.95 |
-0.0677 |
6.51 |
0.0539 |
7.2 |
21.65 |
13.83 |
-7.89 |
0.6165 |
75.59 |
1 |
3.84 |
3 |
0.5 |
0.8571 |
5.95 |
28.41 |
18.83 |
23 |
151.04 |
160.84 |
6.65 |
110.44 |
150.13 |
28.82 |
0 |
0 |
2.25 |
18.32 |
16.73 |
40.72 |
8.28 |
199.69 |
130.67 |
279.8 |
4.67 |
10 |
6.41 |
3.33 |
3.37 |
6.15 |
5.63 |
5.5 |
7.8 |
3.84 |
8 |
-10.29 |
-11.31 |
5201.04 |
208.68 |
4948.07 |
18242.55 |
199853.17 |
5115 |
338.84 |
8.01 |
-5.32 |
2.93 |
26.99 |
30.2 |
4498.03 |
11.55 |
24.21 |
20.79 |
-1.12 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
42.84 |
0 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
38.53 |
6 |
6.67 |
6.41 |
6.67 |
3.1 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Moneygram MGI (Financials) |
10.99 |
0 |
0 |
0.8328 |
-7.48 |
31.9 |
12.42 |
5.9 |
-20.68 |
0.7615 |
0 |
10.75 |
0 |
0 |
0.3417 |
1.07 |
4.51 |
1.75 |
0.1409 |
0.0342 |
0 |
0 |
0 |
0 |
2.61 |
-66.57 |
2.61 |
7.11 |
7.11 |
0 |
0 |
0 |
0.7954 |
0.032 |
1.34 |
54.85 |
33.54 |
-33.21 |
0.1842 |
0 |
0 |
0.66 |
0 |
0 |
0.5714 |
49.99 |
0.7634 |
10.56 |
49.55 |
20.74 |
19.13 |
-0.5061 |
39.74 |
11.53 |
49.55 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.98 |
52.43 |
69.34 |
3.11 |
6.67 |
4 |
3.33 |
4.02 |
3.11 |
5.88 |
1 |
4.2 |
0.6557 |
3.8 |
-418.5 |
-62.76 |
4.7 |
0 |
57.01 |
11.72 |
-7.02 |
0 |
-5.22 |
0.5275 |
-4.24 |
6.04 |
8.59 |
17.28 |
0.1393 |
-0.1756 |
0.934 |
2.49 |
-11.61 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
309.63 |
675.93 |
675.93 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
12 |
0.0914 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.86 |
-99.89 |
-99.46 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.59 |
7.88 |
5.33 |
3.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.22 |
1086.41 |
332.49 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
31.96 |
11.21 |
45.47 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
8.56 |
4.52 |
5.67 |
6.67 |
5.93 |
5 |
3.1 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
39 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
3.15 |
0.575 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
31.11 |
40.41 |
31.58 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
0.3399 |
0.1469 |
3.99 |
0 |
4.27 |
4 |
0.6429 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-4.15 |
0 |
0 |
4.12 |
10.24 |
0 |
-18.33 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.11 |
8.75 |
6.33 |
9.6 |
4.27 |
1.6 |
-9.13 |
-9.73 |
102.45 |
0.5758 |
881.05 |
17.23 |
283.92 |
0 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|
Apache APA (Energy) |
19.95 |
4.66 |
1.25 |
0.8371 |
1.28 |
10.14 |
3.24 |
1.46 |
20.26 |
4.64 |
-67.8 |
43.37 |
29.28 |
0 |
2.28 |
13.59 |
19.39 |
13.69 |
4.22 |
0.804 |
0 |
43.91 |
0 |
0 |
8.26 |
30.76 |
8.26 |
32.85 |
20.1 |
0 |
7.84 |
0.1533 |
5.48 |
0.0592 |
1.41 |
17.8 |
17.67 |
2.05 |
0.3178 |
-59.75 |
4 |
5.21 |
42 |
0.9286 |
0.2857 |
3.61 |
17.01 |
89.46 |
26.37 |
16.7 |
16.82 |
-6.82 |
54.98 |
21.1 |
31.95 |
16.05 |
55.88 |
19.18 |
19.39 |
-10.9 |
-29.83 |
-13.79 |
-48.58 |
-2.01 |
-68.98 |
6.56 |
10 |
4.44 |
1.67 |
3.35 |
6.21 |
8.88 |
4.17 |
6.8 |
5.21 |
6 |
-70.82 |
-73.06 |
27.26 |
1.53 |
694.28 |
70.54 |
13.88 |
48 |
5.29 |
1.22 |
-1.41 |
1.46 |
19.11 |
7.04 |
-217.27 |
5.79 |
11.28 |
19.55 |
28.16 |
|
VEON VEON (Телеком) |
47 |
0 |
0 |
0.0291 |
0.0926 |
0.2806 |
-0.8161 |
2.47 |
42.42 |
3.36 |
10.78 |
48.13 |
22.65 |
0 |
143.22 |
140.5 |
8.04 |
-1.57 |
1.93 |
0.415 |
17.5 |
0 |
0 |
0 |
10.36 |
95.39 |
10.36 |
27.72 |
29.95 |
0 |
-4.53 |
0.2705 |
19.24 |
0.003 |
-0.3927 |
-6.47 |
578.19 |
5.39 |
0.5925 |
10.5 |
0 |
5.1 |
0 |
0.5714 |
0.7143 |
-66.67 |
-12.88 |
-15.11 |
-6.41 |
27.07 |
102.06 |
-13.9 |
-18.24 |
-13.97 |
-7.84 |
-100 |
-100 |
-11.54 |
18.39 |
8.17 |
74.98 |
3.87 |
9964.24 |
2731.31 |
1191.21 |
7.44 |
10 |
3.9 |
3.33 |
5 |
4.58 |
6.25 |
6.17 |
5.4 |
5.1 |
4 |
-2.76 |
-3.06 |
82.78 |
0 |
2875.74 |
313.63 |
44.87 |
0 |
-0.3187 |
0.1921 |
1.15 |
3.18 |
2.03 |
1.97 |
75.75 |
3.06 |
6.76 |
15.8 |
33.02 |
|
Charter CHTR (Telecom) |
396.9 |
0 |
0 |
0.9056 |
2.53 |
9.81 |
6.7 |
4.39 |
38.11 |
3.42 |
7.92 |
38.86 |
20.46 |
0 |
34.97 |
62.93 |
150.02 |
143.36 |
21.4 |
5.08 |
0 |
0.4828 |
0 |
0 |
9.23 |
64.6 |
9.23 |
23.81 |
23.11 |
-2.06 |
-0.6517 |
-0.2684 |
1.55 |
0.0808 |
2.6 |
45.35 |
19.91 |
6.61 |
0.6261 |
0 |
0 |
0.11 |
0 |
0 |
0.5714 |
-1.95 |
2.75 |
3.51 |
8.65 |
9.56 |
17.82 |
2.57 |
-13.72 |
-0.1792 |
9.3 |
0 |
0 |
-5.17 |
12.03 |
14.24 |
7.75 |
7.9 |
-4.52 |
-38.27 |
44.06 |
6.67 |
8.33 |
4.48 |
3.33 |
3.15 |
3.94 |
7.88 |
4.5 |
2.6 |
0.11 |
4.6 |
-200.35 |
-171.21 |
406.54 |
0 |
9493.93 |
125.88 |
480.9 |
0 |
20.76 |
1.67 |
4.48 |
4.56 |
8.94 |
13.77 |
32.62 |
3.1 |
5.36 |
11.01 |
20.02 |
|
Fortinet FTNT (Telecom) |
101.66 |
0 |
0 |
12.33 |
49.16 |
42.08 |
39.67 |
0.5513 |
338.74 |
20.51 |
40.7 |
30.28 |
6.36 |
0 |
2.26 |
44.89 |
9.76 |
71.55 |
1.8 |
1.75 |
0 |
0 |
0 |
0 |
29.3 |
112.51 |
29.3 |
30.28 |
28.22 |
-0.8164 |
-3.92 |
-0.2074 |
6.28 |
0.0389 |
12.01 |
38.07 |
23.89 |
5.54 |
0.1018 |
0 |
0 |
0.88 |
0 |
0 |
0.5714 |
31 |
18.12 |
26.33 |
25.88 |
29 |
31.15 |
79.67 |
14.43 |
15.89 |
27.66 |
0 |
0 |
-2.69 |
0.9006 |
-1.9 |
32.72 |
-9.68 |
107.47 |
-42.64 |
1532.61 |
5.56 |
8.33 |
5.56 |
5 |
3.57 |
6.65 |
4.5 |
8.67 |
9.4 |
0.8757 |
9.8 |
-5.12 |
-6.57 |
34.24 |
0 |
55.28 |
59.83 |
260.17 |
102.5 |
56.06 |
11.58 |
-17.07 |
0.8548 |
47.79 |
50.99 |
98.48 |
15.23 |
28.96 |
23.73 |
45.2 |
|
Xcel Energy XEL (Utilities) |
69.07 |
3.24 |
2.24 |
2.83 |
1.95 |
19.66 |
12.18 |
5.33 |
10.43 |
2.89 |
5.26 |
41.17 |
54.79 |
0 |
3.44 |
32.09 |
70.04 |
67.39 |
5.53 |
1.94 |
0 |
60.69 |
0 |
0 |
14.4 |
14.29 |
14.4 |
17.75 |
20.75 |
-2.1 |
-1.3 |
-0.1288 |
1.96 |
0.0603 |
5.01 |
-24.75 |
-11.78 |
2.59 |
0.4214 |
6.05 |
21 |
7.06 |
41 |
0.9286 |
0.5714 |
6.57 |
3.11 |
6.18 |
5.64 |
5.66 |
4.27 |
5.85 |
1.56 |
10.24 |
2.39 |
-20.81 |
2.89 |
-2.3 |
-1.4 |
0.4456 |
11.05 |
-1.44 |
-9.9 |
11.09 |
70.67 |
5.67 |
3.33 |
6.05 |
1.67 |
3.16 |
5.11 |
7.63 |
3.67 |
3.4 |
7.05 |
3.8 |
-143.93 |
-152.57 |
41.4 |
45.68 |
682.35 |
-256.17 |
77.14 |
0 |
21.53 |
2.7 |
2.19 |
5.36 |
12.94 |
25.35 |
10.54 |
2.86 |
6.21 |
13.97 |
6.36 |
|