eBay EBAY (Consumer Discretionary) |
71.92 |
1.72 |
1.39 |
3.02 |
6.03 |
15.74 |
12.77 |
2.75 |
34.19 |
9.64 |
87.1 |
27.82 |
4.45 |
0 |
3.94 |
22.88 |
19.37 |
36.52 |
2.86 |
1.98 |
0 |
26.99 |
0 |
0 |
19.21 |
49.19 |
19.21 |
22.54 |
24.67 |
0 |
-0.7041 |
-0.2693 |
2.95 |
0.0863 |
3.55 |
18.67 |
11.7 |
2.75 |
0.406 |
12.33 |
2 |
5.64 |
11 |
0.8571 |
0.5714 |
-0.8926 |
0.0253 |
-2.93 |
-1.31 |
-4.91 |
2.18 |
-0.69 |
0.268 |
-0.0496 |
-3.08 |
-16.63 |
7.25 |
7.02 |
2.76 |
10.49 |
32.18 |
14.5 |
62.42 |
24.3 |
133.28 |
5.56 |
10 |
7.29 |
5 |
3.24 |
5.34 |
6.88 |
7 |
6.4 |
5.64 |
0.8 |
-29.02 |
-33.19 |
46.51 |
-0.5272 |
112.8 |
164.14 |
32.37 |
64 |
42.94 |
3.08 |
5.75 |
-0.2143 |
1.9 |
4.89 |
29.98 |
6.43 |
34.54 |
37.47 |
21.45 |
|
Hasbro HAS (Consumer Discretionary) |
65.83 |
3.97 |
2.8 |
1.89 |
6.6 |
20.27 |
11.96 |
3.87 |
34.32 |
5.99 |
6.67 |
21.29 |
2.11 |
0 |
2.75 |
8.85 |
6.34 |
10.53 |
0.8805 |
0.3856 |
0 |
101.12 |
0 |
0 |
9.32 |
56.39 |
9.32 |
16.68 |
16.16 |
0 |
-3.45 |
-0.2471 |
3.69 |
0.0436 |
2.55 |
13.85 |
11.64 |
4.35 |
0.5379 |
0.5714 |
1 |
6.85 |
45 |
0.9286 |
0.4286 |
-4.93 |
-5.44 |
-0.1357 |
-2.07 |
11.62 |
11.15 |
-7.73 |
-2.22 |
-2.79 |
-1.44 |
-23.77 |
8.61 |
9.04 |
-1.82 |
2.86 |
8.52 |
16.1 |
-22.48 |
-32.27 |
-18.69 |
5 |
8.33 |
5.67 |
1.67 |
3.28 |
5.2 |
7.25 |
4.5 |
4.2 |
6.85 |
3.2 |
-36.06 |
-44.99 |
35.28 |
0.5152 |
154.91 |
93.11 |
126.54 |
0 |
44.02 |
1.83 |
4.94 |
2.18 |
9.03 |
53.85 |
-2.59 |
-0.8686 |
1.69 |
0.8225 |
10.42 |
|
Ross Stores ROST (Consumer Discretionary) |
137.26 |
0.9987 |
1.91 |
2.38 |
9.95 |
25.86 |
16.65 |
1.94 |
40.93 |
13.53 |
22.25 |
14.55 |
3.74 |
0 |
5.56 |
40.44 |
14.3 |
49.36 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
52.26 |
9.2 |
11.32 |
12.49 |
0 |
-11.02 |
0.7424 |
7.31 |
0.0464 |
2.42 |
28.18 |
23.09 |
1.94 |
0.4019 |
-5.44 |
4 |
2.89 |
36 |
0.9286 |
0.5714 |
6.27 |
11.02 |
42.61 |
71.57 |
89.57 |
92.21 |
-0.1666 |
-2.31 |
0.9334 |
68.62 |
-18.7 |
6.16 |
-1.91 |
0.9784 |
-11.09 |
-3.43 |
-10.26 |
77.8 |
14.34 |
125.83 |
5.11 |
10 |
7.82 |
3.33 |
3.52 |
6.11 |
6.25 |
6 |
7.8 |
2.89 |
7.6 |
-5.02 |
-8.28 |
123.3 |
4.07 |
283.87 |
162.92 |
2143.94 |
165 |
111.68 |
2.34 |
9.65 |
3.7 |
26.93 |
56.97 |
33.37 |
10.57 |
19.19 |
9.97 |
20 |
|
Marriott International MAR (Consumer Discretionary) |
257.7 |
0.9348 |
3.19 |
3.14 |
-26.37 |
33.22 |
22.18 |
3.61 |
-129.29 |
9.16 |
15.5 |
16.84 |
2.99 |
0 |
8.44 |
60.27 |
26.18 |
93.75 |
4.23 |
2.38 |
0 |
28.72 |
0 |
0 |
9.46 |
-124.83 |
9.46 |
15.01 |
14.88 |
0 |
-5.67 |
1.31 |
3.97 |
0.0394 |
3.74 |
46.9 |
30.15 |
-9.75 |
0.5821 |
-1.13 |
3 |
2.92 |
31 |
0.8571 |
0.5714 |
8.56 |
18.88 |
48.16 |
72.29 |
61.23 |
65.18 |
6.36 |
5.91 |
10.88 |
72.59 |
6.9 |
24.91 |
9.07 |
-6.89 |
-10.58 |
8.92 |
-9.15 |
61.19 |
102.29 |
267.36 |
3.78 |
10 |
6.01 |
3.33 |
3.28 |
4.4 |
5.25 |
3.83 |
5 |
2.92 |
5 |
-42.62 |
-40.44 |
160.92 |
8.01 |
448.91 |
768.95 |
1425.32 |
245 |
75.12 |
3.25 |
19.31 |
3.77 |
35.58 |
11.94 |
-1045.61 |
6.81 |
16.36 |
10.96 |
-29.92 |
|
Fox Corporation FOX (Consumer Staples) |
50.43 |
1.27 |
0.54 |
1.11 |
1.4 |
10.3 |
6.66 |
2.81 |
14.23 |
6.85 |
8.64 |
20.73 |
2.47 |
37.33 |
3.13 |
15.86 |
21.97 |
19.29 |
2.9 |
1.5 |
0 |
18.72 |
0 |
0 |
10.74 |
22.69 |
10.74 |
17.73 |
17.95 |
0 |
-2.4 |
-0.0411 |
2.18 |
0.0946 |
1.38 |
12.91 |
10.61 |
0.9873 |
0.371 |
10.95 |
4 |
6.08 |
8 |
1 |
0.5714 |
-1.53 |
2.59 |
2.67 |
1.93 |
8.48 |
14.06 |
0.5031 |
-5.75 |
-4.94 |
1.68 |
3.26 |
-6.95 |
10.25 |
-7.01 |
15.11 |
62 |
8.15 |
67.93 |
74.14 |
0 |
6.22 |
8.33 |
7.48 |
1.67 |
3.37 |
5.94 |
9 |
4 |
6.4 |
6.08 |
4.2 |
-21.53 |
-28.44 |
41.19 |
11.39 |
347.32 |
34.91 |
43.15 |
0 |
12.92 |
1.29 |
1.61 |
2.74 |
7.34 |
8.23 |
13.32 |
6.46 |
9.38 |
12.74 |
14.92 |
|
News Corporation NWSA (Consumer Discretionary) |
27.9 |
0.7024 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
4.92 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
2.64 |
7.98 |
6.39 |
0 |
-1.52 |
0.3325 |
2.06 |
0.0223 |
1.77 |
29.68 |
19.83 |
0.8515 |
0.2429 |
5.56 |
1 |
3.52 |
14 |
0.9286 |
0.7143 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
3.95 |
-1.97 |
-4.71 |
4.34 |
0.3958 |
58.79 |
50.24 |
124.64 |
4.11 |
8.33 |
5.86 |
5 |
3.54 |
4.11 |
7.13 |
1.5 |
6.4 |
3.52 |
2 |
-27.65 |
-37.04 |
6.26 |
1.36 |
17.23 |
27.76 |
24.42 |
0 |
37.1 |
1.19 |
1.3 |
2.88 |
9.23 |
25.88 |
-0.3192 |
-0.4123 |
0.3457 |
3.5 |
5.33 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
-65.46 |
-21.67 |
-21.67 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-96.43 |
-98.81 |
-99.32 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.89 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
40.19 |
3 |
1.2 |
0.6659 |
1.58 |
13.95 |
9.18 |
3.45 |
11.24 |
4.56 |
11.57 |
11.33 |
2.17 |
0 |
2.6 |
14.02 |
14.96 |
14.93 |
1.63 |
0.685 |
0 |
46.42 |
0 |
0 |
4.77 |
20.23 |
4.77 |
8.35 |
8.5 |
0 |
-5.03 |
-0.1925 |
2.57 |
0.0489 |
1.04 |
18.44 |
17.31 |
1.48 |
0.3751 |
22.66 |
4 |
6.27 |
5 |
0.7857 |
0.4286 |
14.08 |
4.3 |
3.49 |
4.36 |
1.42 |
4.43 |
5.51 |
-8.6 |
-4.89 |
4 |
3.71 |
46.28 |
7.86 |
-2.57 |
3.05 |
-6.36 |
8.95 |
-22.77 |
11.05 |
25.63 |
5.44 |
10 |
6.25 |
3.33 |
3.48 |
5.11 |
8.5 |
3 |
5.4 |
6.27 |
2.4 |
-28.65 |
-43.38 |
31.3 |
19.53 |
729.94 |
27.12 |
31.74 |
0 |
14.71 |
1 |
2.26 |
2.96 |
10.64 |
12.87 |
15.78 |
6.92 |
10.13 |
7.34 |
14.26 |
|
Ulta Beauty ULTA (Consumer Discretionary) |
407.04 |
0 |
0 |
2.24 |
11 |
19.41 |
13.51 |
0.9854 |
60.91 |
23.31 |
32.43 |
17.31 |
3.88 |
0 |
26.03 |
22.56 |
5.71 |
26.21 |
1.94 |
1.29 |
0 |
0.8045 |
0 |
0 |
11.52 |
74.39 |
11.52 |
14.97 |
15.13 |
0 |
-0.7437 |
0.3543 |
7.86 |
0.0572 |
2.34 |
25.17 |
21.67 |
1.5 |
0.3349 |
0 |
0 |
0.14 |
0 |
0 |
0.4286 |
9.39 |
12.93 |
15.44 |
13.48 |
46.86 |
52.13 |
-0.2998 |
7.92 |
10.56 |
27.44 |
0 |
0 |
5.47 |
11.86 |
12.92 |
6.62 |
-7.94 |
-0.1668 |
46.33 |
69.73 |
5.89 |
10 |
6 |
3.33 |
3.77 |
6.45 |
6.63 |
7.5 |
9 |
0.1375 |
9 |
-2.62 |
-6.36 |
600 |
0 |
748.38 |
599.57 |
2277.5 |
0 |
34.59 |
2.33 |
10.87 |
1.33 |
15.9 |
20.09 |
46.94 |
17.78 |
23.8 |
11.6 |
42.72 |
|
Apple AAPL (Technology) |
195.27 |
0.443 |
1.01 |
9.18 |
63.04 |
38.3 |
27.23 |
0.7918 |
157.41 |
26.13 |
53.9 |
34.44 |
2.42 |
0 |
6.08 |
2730 |
364.98 |
3666.77 |
134.66 |
93.74 |
0 |
16.25 |
0 |
0 |
23.97 |
216.36 |
23.97 |
31.51 |
31.51 |
0 |
-6.47 |
0.4102 |
11.45 |
0.0343 |
9.38 |
33.7 |
25.09 |
5.41 |
0.2922 |
5.33 |
17 |
3.44 |
29 |
0.9286 |
0.7143 |
12.4 |
7.33 |
11.73 |
13.2 |
10.3 |
13.15 |
-1.06 |
8.2 |
7.95 |
13.2 |
-21.37 |
-2.24 |
-6.29 |
-20.98 |
-16.93 |
2.78 |
-23.6 |
42.4 |
43.09 |
678.36 |
6.33 |
10 |
7.57 |
1.67 |
3.93 |
6.64 |
4.75 |
9 |
8.6 |
3.44 |
7.4 |
-5.68 |
-6.94 |
79.49 |
10.77 |
253.66 |
286.44 |
207.94 |
200 |
29.79 |
7.16 |
43.93 |
0.8873 |
22.98 |
25.3 |
145.19 |
25.48 |
47.79 |
25.83 |
88.62 |
|
Meta (Facebook) META (Technology) |
627.06 |
0.2149 |
2.03 |
9.4 |
8.46 |
24.78 |
17.85 |
0.5647 |
37.14 |
24.66 |
26.18 |
52.81 |
22.65 |
0 |
23.86 |
728.85 |
276.05 |
1550.67 |
86.88 |
62.36 |
0 |
8.13 |
0 |
0 |
37.91 |
39.08 |
37.91 |
42.18 |
43.39 |
0 |
-2.09 |
1.02 |
11.46 |
0.0856 |
9.43 |
28.68 |
13.48 |
0.5115 |
0.1777 |
75.31 |
1 |
2.54 |
3 |
0.5 |
0.7143 |
12.77 |
13.86 |
17.06 |
16.92 |
16.43 |
18.78 |
35.73 |
18.01 |
18.7 |
16.26 |
0 |
0 |
17.61 |
-6.15 |
9.33 |
31.12 |
4.54 |
257.16 |
133.89 |
378.49 |
6.56 |
10 |
7.19 |
3.33 |
4.32 |
7.24 |
5.75 |
8.5 |
9.6 |
2.54 |
9.8 |
0.9094 |
-0.3919 |
327.21 |
13.98 |
778.4 |
481.72 |
1023.77 |
629 |
22.97 |
7.34 |
6.24 |
0.5483 |
16.18 |
19.03 |
28.04 |
20.16 |
23.68 |
31.62 |
28.54 |
|
Google Alphabet GOOG (Technology) |
169.59 |
0.2352 |
1.01 |
6.85 |
7.38 |
23.96 |
17.73 |
0.1881 |
32.91 |
23.48 |
27.25 |
38.68 |
15.01 |
0 |
8.04 |
1610 |
450.26 |
2400.41 |
135.39 |
100.12 |
0 |
7.35 |
0 |
0 |
28.6 |
36.94 |
28.6 |
32.11 |
34.31 |
0 |
1.02 |
1.5 |
39.72 |
0.0622 |
6.86 |
32.99 |
22.13 |
0.385 |
0.0565 |
0 |
1 |
0.86 |
2 |
0.3571 |
0.5714 |
15.83 |
13.91 |
19.78 |
23.84 |
19.98 |
22.38 |
0.302 |
11.18 |
13.98 |
22.21 |
0 |
0 |
5.03 |
-6.4 |
-0.6037 |
-3.82 |
-12.6 |
52.2 |
85.26 |
337.41 |
6.44 |
8.33 |
5.59 |
3.33 |
5.34 |
6.82 |
5.5 |
8.33 |
10 |
0.8557 |
9.4 |
2.39 |
0.6879 |
113.67 |
8.03 |
252.11 |
153.51 |
391.17 |
0 |
24.88 |
6.25 |
6.34 |
0.2477 |
18.62 |
20.27 |
26.99 |
19.04 |
20.91 |
27.55 |
30 |
|
Microsoft Corporation MSFT (Technology) |
450.18 |
0.7364 |
3.24 |
13.64 |
12.45 |
37.94 |
25.51 |
0.5047 |
37.13 |
19.07 |
35.36 |
54.26 |
18.14 |
0 |
11.8 |
2350 |
512.16 |
3392.46 |
133.01 |
88.14 |
0 |
24.7 |
0 |
0 |
35.96 |
41.24 |
35.96 |
44.64 |
45.17 |
0 |
-1.89 |
0.1815 |
8.02 |
0.0375 |
13.84 |
45.8 |
31.73 |
0.9077 |
0.1311 |
9.3 |
12 |
4.3 |
26 |
0.9286 |
0.8571 |
16.48 |
11.38 |
15.13 |
15.89 |
14.76 |
15.42 |
-1.12 |
10.37 |
14.33 |
15.62 |
-18.86 |
0.6491 |
16.24 |
11.43 |
5.18 |
4.65 |
4.56 |
77.94 |
86.04 |
683.88 |
6.33 |
10 |
7.75 |
3.33 |
3.99 |
7.16 |
4.38 |
8.5 |
9.6 |
4.3 |
9 |
-3.57 |
-5.31 |
157.28 |
23.39 |
458.78 |
335.68 |
599.19 |
430 |
33.8 |
11.75 |
12.86 |
0.6043 |
24.11 |
28.5 |
42.07 |
18.58 |
30.96 |
37.29 |
31.97 |
|
Micron Technology, Inc. MU (Technology) |
93.37 |
0.4684 |
0.46 |
4.4 |
2.45 |
142.14 |
12.27 |
1.46 |
1.74 |
1.16 |
17.75 |
38.16 |
33.4 |
0 |
0.6959 |
69.65 |
69.42 |
117.55 |
9.58 |
0.778 |
0 |
65.94 |
0 |
0 |
3.1 |
3.99 |
3.1 |
5.19 |
7.18 |
-0.2075 |
0.3548 |
1.55 |
5.33 |
0.0112 |
4.68 |
971.47 |
575.62 |
0.5381 |
0.2018 |
14.58 |
0 |
3.27 |
5 |
0.7857 |
0.5714 |
14.92 |
3.21 |
1.65 |
-9.69 |
-21.97 |
-21.8 |
14.3 |
7.83 |
0.4697 |
-15.35 |
-10.48 |
34.58 |
22.43 |
-1.57 |
-2.06 |
-26.9 |
14.28 |
63.46 |
18 |
544.21 |
4 |
8.33 |
6.73 |
3.33 |
3.91 |
4.17 |
5 |
3 |
7.4 |
3.27 |
2.2 |
0.1249 |
-9.73 |
6.28 |
1.32 |
454.18 |
4.97 |
3.76 |
0 |
45.74 |
3.37 |
1.74 |
1.91 |
12.24 |
26.7 |
5.83 |
4.35 |
8.26 |
4.03 |
5.35 |
|
Cisco CSCO (Technology) |
63.11 |
2.83 |
2.02 |
3.62 |
4.29 |
18.89 |
13.87 |
1.97 |
22.98 |
9.12 |
23.47 |
29.27 |
1.25 |
0 |
2.54 |
224.29 |
124.41 |
218.39 |
15.75 |
10.32 |
0 |
61.86 |
0 |
0 |
19.18 |
29.13 |
19.18 |
22.64 |
24.61 |
0 |
-1.27 |
0.2724 |
3.2 |
0.046 |
4.06 |
21.39 |
21.97 |
1.74 |
0.2489 |
2.64 |
13 |
5.71 |
19 |
0.9286 |
0.7143 |
-0.3042 |
1.76 |
-1.33 |
-0.5643 |
-1.64 |
-0.7645 |
16.26 |
-6.98 |
-6.75 |
-2.21 |
-11.14 |
-0.9164 |
12.12 |
-0.2056 |
5.91 |
35.95 |
5.87 |
45.11 |
28.77 |
100.54 |
6 |
10 |
6.36 |
3.33 |
3.36 |
5.32 |
6.88 |
6 |
7.6 |
5.71 |
0.4 |
-18.77 |
-23.14 |
29.11 |
40.88 |
105.36 |
29.09 |
36.32 |
78 |
18.36 |
3.96 |
4.96 |
1.14 |
12.77 |
15.17 |
28.05 |
11.4 |
26.02 |
22.18 |
21.39 |
|
QUALCOMM QCOM (Technology) |
145.38 |
2 |
4.29 |
4.93 |
7.31 |
18.95 |
15.62 |
1.15 |
42.39 |
19.1 |
44.36 |
32.7 |
2.67 |
0 |
8.98 |
122.87 |
55.15 |
198.94 |
12.74 |
10.14 |
0 |
36.35 |
0 |
0 |
26.03 |
41.99 |
26.03 |
25.85 |
28.32 |
2.24 |
-3.37 |
1.34 |
4.55 |
0.0825 |
5.11 |
17.82 |
11.01 |
1.1 |
0.2653 |
6.09 |
21 |
6.06 |
28 |
0.9286 |
0.5714 |
7.88 |
10.61 |
10.74 |
12 |
14.29 |
14.7 |
-1.43 |
20.41 |
16 |
9.98 |
-19.85 |
8.83 |
0.0471 |
-7.81 |
-4.97 |
-30.25 |
-3.85 |
11.58 |
0.4392 |
138.07 |
6.33 |
10 |
7.22 |
0 |
3.48 |
7.7 |
6.5 |
8.33 |
8.8 |
6.06 |
8.8 |
-2.97 |
-7.67 |
118.88 |
51.96 |
385.78 |
232.6 |
216.1 |
216.22 |
17.72 |
4.3 |
11.49 |
1.22 |
13.89 |
15.37 |
75.78 |
20.19 |
33.76 |
26.76 |
32.17 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
20.1 |
22.18 |
22.18 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
0.4231 |
0.1318 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
23.46 |
0.4682 |
120.61 |
4.56 |
6.67 |
7.19 |
6.67 |
5.03 |
5.01 |
5.25 |
4.5 |
8.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.63 |
667.74 |
77.86 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Cognizant Technology CTSH (Technology) |
79.12 |
1.5 |
1.22 |
1.93 |
2.65 |
17.03 |
10.58 |
0.4188 |
16.21 |
11.65 |
16.57 |
17.91 |
1.5 |
0 |
4.51 |
34.75 |
19.97 |
37.39 |
3.53 |
2.24 |
0 |
26.79 |
0 |
0 |
11.35 |
20.77 |
11.35 |
14.65 |
15.16 |
0 |
-3 |
0.5745 |
2.8 |
0.0645 |
1.89 |
20.47 |
19.02 |
0.3858 |
0.0741 |
7.89 |
5 |
4.97 |
13 |
0.9286 |
0.7143 |
-1.53 |
3.46 |
3.33 |
7.23 |
10.01 |
11.89 |
-3.41 |
-8.83 |
-8.44 |
6.51 |
-20.23 |
4.3 |
9.71 |
-6.42 |
-2.39 |
15.81 |
-0.101 |
13.17 |
-2.35 |
30.28 |
5.56 |
10 |
7.55 |
5 |
4.26 |
6.3 |
7.5 |
4.83 |
9.8 |
4.97 |
4.4 |
5.6 |
-0.3048 |
58.23 |
78.99 |
2936.58 |
34.25 |
100.1 |
0 |
20.16 |
2.11 |
3.16 |
0.427 |
11.44 |
12.73 |
16.63 |
11.38 |
16.03 |
12.16 |
19.67 |
|
Analog Devices ADI (Technology) |
210.47 |
1.61 |
4.74 |
12.17 |
3.26 |
70.18 |
59.24 |
3.76 |
4.62 |
3.37 |
5.94 |
21.56 |
7.75 |
0 |
3.28 |
88.12 |
48.23 |
120.43 |
2.03 |
1.64 |
0 |
109.8 |
0 |
0 |
17.35 |
5.97 |
17.35 |
21.56 |
22.27 |
-0.5856 |
-2.97 |
1.13 |
2.96 |
0.0186 |
12.77 |
38.57 |
28.22 |
0.371 |
0.1586 |
10.42 |
21 |
5.94 |
27 |
0.9286 |
0.7143 |
23.58 |
10.98 |
-3.02 |
6.96 |
6.03 |
-0.0055 |
8.24 |
11.15 |
13.9 |
6.27 |
-18.54 |
3.68 |
11.3 |
-7.75 |
-0.7137 |
-5.49 |
1.49 |
46.17 |
37.57 |
262.26 |
3.67 |
6.67 |
6.43 |
5 |
3.71 |
4.63 |
4.38 |
2.83 |
5.8 |
5.94 |
4.2 |
-8.59 |
-10.17 |
37.86 |
80.55 |
68.72 |
196.24 |
113.44 |
0 |
42.45 |
8.66 |
2.68 |
2.43 |
27.17 |
41.32 |
7.41 |
4.98 |
8.88 |
21.04 |
5.88 |
|
KLA KLAC (Technology) |
757.17 |
0.8656 |
6.75 |
11.02 |
32.1 |
39.15 |
28.92 |
1.75 |
87.85 |
18.72 |
47.04 |
39.82 |
2.83 |
0 |
20.28 |
65.35 |
15.43 |
112.97 |
3.91 |
2.76 |
0 |
27.99 |
0 |
0 |
28.15 |
104.06 |
28.15 |
37.05 |
35.72 |
0 |
-3.79 |
0.8397 |
6.55 |
0.0423 |
11.51 |
37.27 |
21.56 |
3.58 |
0.4419 |
13.12 |
9 |
4.36 |
25 |
0.9286 |
0.8571 |
29.62 |
11.05 |
13.22 |
14.77 |
17.75 |
21.37 |
14.47 |
13.21 |
13.2 |
15.62 |
-13.4 |
-1.18 |
9.83 |
2.66 |
19.91 |
-2.81 |
17.43 |
126.93 |
184.12 |
926.67 |
5.56 |
10 |
7.72 |
3.33 |
3.6 |
6.9 |
4.88 |
8.67 |
7.4 |
4.36 |
9.2 |
-3.11 |
-7.07 |
284.23 |
67.35 |
806.94 |
626.38 |
731.59 |
0 |
24.85 |
7.13 |
23.7 |
1.54 |
18.61 |
23.6 |
99.63 |
21.55 |
34.12 |
32.21 |
48.72 |
|
Texas Instruments TXN (Technology) |
176.3 |
2.88 |
5.38 |
11.04 |
10.22 |
35.99 |
24.28 |
1.8 |
28.4 |
14.14 |
43.17 |
48.21 |
30.82 |
0 |
5.22 |
151.17 |
35.51 |
183.13 |
7.54 |
4.8 |
0 |
99.92 |
0 |
0 |
30.68 |
35.27 |
30.68 |
34.94 |
38.11 |
0 |
-6.39 |
1.17 |
6.8 |
0.0317 |
11.71 |
122.25 |
100.91 |
1.1 |
0.3829 |
9.54 |
21 |
7.13 |
42 |
0.9286 |
0.5714 |
11.35 |
1.58 |
0.324 |
0.2399 |
-3.04 |
-2.74 |
14.86 |
-22.88 |
0.5732 |
-1.49 |
-20.23 |
9.14 |
8.74 |
-12.17 |
-12.27 |
-11.49 |
-7.78 |
11.74 |
1.37 |
155.54 |
5.67 |
10 |
7.01 |
3.33 |
3.84 |
5.5 |
4.13 |
7.83 |
7.8 |
7.13 |
0.6 |
-2.37 |
-4.94 |
58.65 |
83.56 |
298.72 |
6.25 |
92.93 |
298 |
25.39 |
9.52 |
11.91 |
1.29 |
19.2 |
23.66 |
52.66 |
26.99 |
42.35 |
38.37 |
32.41 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
10.15 |
12.77 |
12.6 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
0.8897 |
0.2185 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
-0.0316 |
27.27 |
77.75 |
4 |
8.33 |
6.15 |
6.67 |
3.87 |
4.92 |
6.63 |
4.67 |
8.2 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
22406.07 |
99.34 |
71.51 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
38.97 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
36.4 |
28.31 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
0.7729 |
0.2201 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0.5459 |
16.35 |
199.56 |
5.67 |
10 |
7.09 |
8.33 |
5.09 |
5.57 |
4.75 |
7.17 |
9.2 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.62 |
151.17 |
98.55 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
18.99 |
|
F5 Networks FFIV (Technology) |
282.1 |
0 |
0 |
4.64 |
4.18 |
23.06 |
15.82 |
0.3223 |
19.12 |
10.44 |
12 |
27.49 |
1.08 |
0 |
9.55 |
9.21 |
5.61 |
12.25 |
0.7742 |
0.5668 |
0 |
15.18 |
0 |
0 |
20.13 |
21.32 |
20.13 |
23.99 |
23.69 |
0 |
-1.26 |
0.4646 |
2.68 |
0.0615 |
4.35 |
16.07 |
12.09 |
0.7936 |
0.0445 |
0 |
0 |
0.42 |
0 |
0 |
0.7143 |
11.57 |
3.69 |
8.98 |
11.21 |
13.02 |
13.77 |
-19.25 |
4.86 |
3.7 |
11.48 |
0 |
0 |
5.2 |
-3.79 |
11.98 |
66.04 |
10.35 |
79.58 |
60.83 |
136.76 |
5.11 |
10 |
5.73 |
5 |
3.46 |
5.85 |
6.75 |
5.67 |
10 |
0.4214 |
6.4 |
-4.06 |
-11.65 |
125.44 |
0 |
1160.62 |
691.17 |
291.37 |
0 |
27.53 |
3.88 |
3.99 |
0.7093 |
17.2 |
23.2 |
15.45 |
7.74 |
19.7 |
16.22 |
14.7 |
|
Intuit INTU (Technology) |
720.13 |
0.5889 |
4.02 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
1.54 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
20.57 |
18.19 |
22.29 |
23.29 |
0 |
7.34 |
-0.165 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
0.7429 |
0.2044 |
12.79 |
4 |
3.98 |
18 |
0.9286 |
0.8571 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
-16.36 |
11.37 |
17.13 |
26.95 |
12.73 |
18.64 |
12.77 |
88.9 |
99.8 |
669.21 |
4.22 |
8.33 |
7.47 |
3.33 |
4.02 |
6.11 |
4 |
5.17 |
8.6 |
3.98 |
8.8 |
-2.95 |
-6.03 |
130.78 |
28.64 |
428.19 |
409.94 |
801.03 |
775 |
58.97 |
11.22 |
11.13 |
1.55 |
39.02 |
49.71 |
23.05 |
12.97 |
23.54 |
19.21 |
15.95 |
|
Skyworks SWKS (Technology) |
69.39 |
3.35 |
3.48 |
3.82 |
2.52 |
26.76 |
14.11 |
1.07 |
9.6 |
7.13 |
22.48 |
26.77 |
3.76 |
0 |
3.69 |
16.69 |
8.28 |
15.78 |
1.12 |
0.596 |
0 |
73.67 |
0 |
0 |
14.27 |
10.53 |
14.27 |
15.26 |
15.97 |
0 |
-4.84 |
1.91 |
-2.2 |
0.0357 |
3.78 |
9.46 |
10.01 |
0.3072 |
0.1449 |
10.37 |
2 |
6.98 |
19 |
0.8571 |
0.2857 |
-8.55 |
4.45 |
-2.66 |
-5.64 |
-6.06 |
-5.12 |
51.44 |
15.65 |
8.74 |
-6.5 |
-19.88 |
23.2 |
12.83 |
4.3 |
-19.58 |
-24.71 |
-23.03 |
-30.78 |
-61.22 |
-7.28 |
4.78 |
10 |
5.98 |
1.67 |
4.92 |
6.12 |
7.5 |
4.5 |
8.8 |
6.98 |
2.8 |
8.35 |
2.34 |
40.43 |
31.52 |
158.92 |
251.24 |
44.9 |
90 |
20.69 |
4.53 |
3.81 |
1.06 |
12.81 |
18.18 |
20.33 |
14.26 |
20.81 |
20.79 |
15.17 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
21.67 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
18.1 |
18.09 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
0.8015 |
0.2359 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.1915 |
6.01 |
76 |
4.44 |
6.67 |
6.83 |
3.33 |
3.63 |
4.77 |
5.88 |
3.33 |
7.6 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
174.92 |
63.5 |
94.13 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
9.78 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
25.26 |
26.36 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
0.7255 |
0.2346 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
37.45 |
303.14 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.8 |
3.5 |
7.5 |
8.8 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.52 |
197.22 |
193.59 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Garmin Ltd GRMN (Technology) |
200.59 |
1.51 |
6.6 |
6.37 |
5.11 |
28.44 |
21.53 |
0.076 |
19 |
15.48 |
22.15 |
28.17 |
3.07 |
0 |
7.3 |
19.44 |
9.63 |
38.19 |
1.77 |
1.41 |
0 |
40.55 |
0 |
0 |
22.41 |
20.31 |
22.41 |
25.31 |
25.31 |
0 |
-2.1 |
0.757 |
3.33 |
0.0726 |
6.07 |
30.83 |
15.69 |
0.2271 |
0.014 |
9.61 |
4 |
6.45 |
24 |
0.9286 |
0.5714 |
11 |
8.49 |
8.49 |
8.71 |
7.3 |
7.13 |
12.16 |
5.5 |
4.67 |
8.71 |
6.08 |
-5.03 |
0.7433 |
-9.97 |
-5.76 |
22.45 |
-4.19 |
91.38 |
64.84 |
338.93 |
5.11 |
8.33 |
7.69 |
5 |
5.08 |
6.98 |
5.75 |
6.5 |
10 |
6.45 |
6.2 |
18.28 |
11.28 |
90.25 |
116.71 |
57.84 |
34.61 |
70.46 |
0 |
22.58 |
5.09 |
3.98 |
0.0773 |
17.84 |
20.93 |
18.44 |
14.67 |
21.31 |
22.75 |
17.94 |
|
Electronic Arts EA (Technology) |
146.89 |
0.5286 |
0.95 |
4.77 |
4.8 |
28.35 |
17.65 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
2.63 |
0 |
4.68 |
32.07 |
13.42 |
35.13 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
21.92 |
16.83 |
20.07 |
21.78 |
0 |
-2.39 |
-0.7562 |
3.64 |
0.0397 |
4.65 |
16.6 |
15.16 |
0.7862 |
0.1452 |
21.43 |
5 |
3.41 |
6 |
0.9286 |
0.7143 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
-22.51 |
-1.77 |
0.4788 |
9.58 |
-10.99 |
8.76 |
-0.8304 |
10.08 |
2.58 |
78.22 |
4.89 |
10 |
6.47 |
5 |
3.6 |
5.34 |
6.5 |
5 |
9.2 |
3.41 |
2.6 |
-5.18 |
-6.87 |
46.16 |
9.13 |
719.28 |
561.93 |
73.91 |
0 |
34.42 |
5.34 |
4.61 |
1.15 |
20.69 |
26.5 |
19.32 |
11.67 |
17.13 |
14.92 |
14.51 |
|
NetApp NTAP (Technology) |
98 |
1.82 |
2.08 |
3.56 |
19.45 |
22.6 |
14.56 |
1.68 |
85.55 |
10.01 |
47.01 |
25.24 |
2.47 |
0 |
4.63 |
15.88 |
9.89 |
23.04 |
1.58 |
0.986 |
0 |
42.19 |
0 |
0 |
15.73 |
115.79 |
15.73 |
19.37 |
21.17 |
0 |
-3.48 |
2.06 |
3.64 |
0.0621 |
3.68 |
15.06 |
10.38 |
7.63 |
0.2682 |
2.22 |
1 |
4.96 |
17 |
0.9286 |
0.5714 |
17.24 |
2.99 |
7.54 |
7.03 |
3.78 |
5.63 |
9.69 |
10.33 |
9.71 |
5.14 |
-23.46 |
0.9934 |
11.15 |
-20.65 |
-24.38 |
-15.28 |
-16.21 |
46.68 |
48.13 |
283.71 |
5.56 |
10 |
7.27 |
3.33 |
3.35 |
6.37 |
6.75 |
7.33 |
7.6 |
4.96 |
5.2 |
-24.21 |
-29.19 |
56.46 |
52.75 |
279.66 |
210.65 |
75.23 |
0 |
17.63 |
2.67 |
23.71 |
1.9 |
11.74 |
16.05 |
123.33 |
10.25 |
36.29 |
16.87 |
38.48 |
|
Microchip Technology MCHP (Technology) |
56.19 |
2.59 |
2.27 |
6.44 |
7.38 |
25.78 |
15.97 |
1.76 |
28.96 |
11.83 |
24.31 |
45.01 |
3.73 |
0 |
3.48 |
43.23 |
15.87 |
54.87 |
3.44 |
1.91 |
0 |
47.8 |
0 |
0 |
24.98 |
38.4 |
24.98 |
33.68 |
33.49 |
0 |
-7.23 |
1.8 |
4.44 |
0.0441 |
7.19 |
21.04 |
16.58 |
1.38 |
0.38 |
15.81 |
13 |
7.22 |
27 |
0.9286 |
0.4286 |
24.59 |
7.69 |
14.71 |
31.63 |
27.29 |
25.67 |
-8.64 |
11.99 |
13.44 |
31.77 |
-11.79 |
26.27 |
19.25 |
-7.63 |
-17.86 |
-42.8 |
-3.69 |
-12.41 |
-61.47 |
5.82 |
5.22 |
8.33 |
6.61 |
1.67 |
3.57 |
7.22 |
5.88 |
7 |
7.4 |
7.22 |
8.6 |
-14.35 |
-15.59 |
50.5 |
29.23 |
158.59 |
133.55 |
238.69 |
0 |
51.27 |
6.43 |
7.1 |
2.45 |
19.17 |
30.45 |
20.96 |
7.74 |
11.1 |
21.63 |
20.17 |
|
Freedom Holding FRHC (Финансы) |
169 |
0 |
0 |
2.54 |
3.56 |
11.07 |
7.72 |
3.54 |
38.7 |
5.61 |
26 |
52.91 |
2.68 |
0 |
6.33 |
3.67 |
8.3 |
6.68 |
0.8651 |
0.3755 |
0 |
0 |
0 |
0 |
22.97 |
72.88 |
22.97 |
56.43 |
52.02 |
0 |
-6.26 |
0.1857 |
0.8197 |
0.1023 |
4.09 |
-6.03 |
-3.31 |
6.11 |
0.3694 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
53.79 |
68.08 |
82.1 |
83.84 |
72.2 |
71.5 |
86.78 |
-294.71 |
-288.86 |
86.86 |
0 |
0 |
18.66 |
15.89 |
43.98 |
118.4 |
30.26 |
282.09 |
226.89 |
3072627.27 |
6.11 |
6.67 |
6.22 |
3.33 |
3.61 |
5.72 |
8.5 |
7.5 |
4.6 |
0 |
8 |
-127.74 |
70.51 |
125.28 |
0 |
577.73 |
10.19 |
599.58 |
0 |
20.19 |
5.85 |
6.62 |
3.19 |
13.11 |
44.99 |
43.5 |
7.53 |
18.67 |
33.73 |
42.39 |
|
Applied Materials AMAT (Technology) |
157.51 |
0.8597 |
2.06 |
5.69 |
8.14 |
21.54 |
18.5 |
0.7578 |
40.61 |
22.04 |
39.07 |
30.39 |
4.38 |
0 |
8.61 |
119.8 |
34.41 |
152.81 |
8.26 |
7.18 |
0 |
16.61 |
0 |
0 |
26.41 |
41.4 |
26.41 |
28.95 |
28.95 |
-0.1483 |
-0.3945 |
1.53 |
4.8 |
0.0599 |
5.62 |
20.41 |
16 |
0.8109 |
0.1819 |
11.86 |
7 |
4.53 |
25 |
0.9286 |
0.7143 |
29.28 |
9.58 |
11.56 |
12.48 |
14.67 |
17.03 |
2.81 |
17.24 |
17.96 |
12.48 |
-13.68 |
11.2 |
7.16 |
-4.11 |
-5.68 |
-26.23 |
-0.6395 |
67.76 |
38.47 |
440.25 |
6.33 |
10 |
8.22 |
6.67 |
4.91 |
7.54 |
6.13 |
8.67 |
9.6 |
4.53 |
8.8 |
4.85 |
0.5835 |
116.29 |
42.81 |
296.7 |
217.92 |
206.35 |
230 |
17.23 |
4.31 |
7.34 |
0.7261 |
13.97 |
16.46 |
46.43 |
22.53 |
31.96 |
26.87 |
36.02 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.69 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
24.34 |
44.19 |
26.78 |
33.89 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
1.63 |
0.1564 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
10.52 |
86.91 |
6.89 |
10 |
7.34 |
3.33 |
3.24 |
6.01 |
7.88 |
7.33 |
8.6 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
746.02 |
430.66 |
142.04 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
13.53 |
|
Principal Financial Group PFG (Financials) |
77.01 |
3.35 |
3.67 |
1.13 |
1.58 |
11.57 |
-244.52 |
-54.05 |
14.28 |
0.5078 |
0 |
-0.4712 |
0.4266 |
0 |
6.68 |
18.48 |
313.66 |
18.07 |
-0.076 |
1.57 |
0 |
172.17 |
0 |
0 |
9.74 |
-3.37 |
9.74 |
11.72 |
-2.4 |
0 |
-5.28 |
0.5203 |
-62.91 |
0.085 |
1.12 |
3.98 |
4.08 |
26.35 |
0.0131 |
5.58 |
16 |
6.91 |
24 |
0.9286 |
0.2857 |
8.28 |
1.82 |
-11.53 |
-14.7 |
2.33 |
5.49 |
-1.18 |
4.55 |
4.24 |
2.62 |
-20.81 |
0.9685 |
2.68 |
-9.52 |
-11.27 |
-6.34 |
-0.9008 |
16.1 |
44.84 |
72.24 |
5.11 |
10 |
6.51 |
6.67 |
3.33 |
5.63 |
8.25 |
1.33 |
8.6 |
7.39 |
2.6 |
-1612.46 |
-1222.73 |
84.67 |
20.3 |
42.04 |
774.64 |
76.66 |
0 |
13.63 |
1.21 |
1.48 |
-19.37 |
9.53 |
-11.04 |
15.21 |
0.6475 |
47.61 |
13.1 |
0.0289 |
|
CME CME (Financials) |
284.07 |
4.74 |
11.75 |
13.59 |
3.15 |
23.64 |
16.64 |
0.6803 |
13.25 |
2.64 |
9.41 |
82.2 |
1.53 |
0 |
9.8 |
73.29 |
137.45 |
83.87 |
5.04 |
3.53 |
0 |
101.66 |
0 |
0 |
57.52 |
17.75 |
57.52 |
64.13 |
76.71 |
0.1021 |
2.34 |
-1.12 |
156.6 |
0.0481 |
13.68 |
22.73 |
19.86 |
4.19 |
0.0249 |
12.01 |
6 |
8.1 |
27 |
0.9286 |
0.7143 |
0.7683 |
4.67 |
9.71 |
12.24 |
10.81 |
10.78 |
-0.0699 |
7.93 |
6.29 |
8.29 |
-28.84 |
18.03 |
6.78 |
13.37 |
19.82 |
36.38 |
22.82 |
41.62 |
52.72 |
171.98 |
5.44 |
6.67 |
7.2 |
1.67 |
3.09 |
7.15 |
6.13 |
5.33 |
9.6 |
8.1 |
6.6 |
-10.82 |
-54.44 |
125.31 |
74.55 |
521.94 |
512.51 |
294.87 |
0 |
26.49 |
14.11 |
2.76 |
0.8719 |
19.95 |
43 |
10.61 |
1.99 |
13.16 |
60.39 |
10.32 |
|
Starbucks SBUX (Financials) |
84.4 |
2.57 |
2.4 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
7.68 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
-74.33 |
10.4 |
14.95 |
15.29 |
0 |
-0.2482 |
1.31 |
6.3 |
0.0338 |
3.69 |
40.2 |
33.56 |
-5.21 |
0.8233 |
8.36 |
2 |
5.9 |
20 |
0.8571 |
0.2857 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
-23.51 |
10.92 |
0.6439 |
-25.44 |
-16.17 |
7.01 |
-8.51 |
11.54 |
-20.19 |
52.62 |
4.33 |
6.67 |
6.6 |
3.33 |
3.35 |
6 |
5.5 |
3.5 |
5.2 |
6.39 |
9.4 |
-28.84 |
-30.2 |
50.9 |
19.64 |
150.16 |
211.14 |
282.62 |
0 |
44.84 |
3.57 |
-15.41 |
3.44 |
21.87 |
26.68 |
-44.42 |
11.09 |
43.71 |
12.5 |
5.24 |
|
Fifth Third Bancorp FITB (Financials) |
37.2 |
3.6 |
1.46 |
3.56 |
1.49 |
12.69 |
84.4 |
9.25 |
11.92 |
1.08 |
0 |
5.83 |
5.02 |
0 |
3.37 |
17.42 |
212.93 |
30.8 |
0.481 |
2.31 |
0 |
50.82 |
0 |
0 |
28.04 |
16.54 |
28.04 |
128.55 |
39.38 |
0 |
-5.85 |
1.3 |
1.1 |
0.1328 |
3.73 |
12.78 |
7.23 |
9.84 |
0.0209 |
8.13 |
14 |
6.99 |
42 |
0.9286 |
0.4286 |
2.9 |
1.96 |
-7.53 |
-8.5 |
10.1 |
11.2 |
-22.74 |
184.19 |
50.07 |
-0.9893 |
-20.15 |
7.12 |
3.95 |
-13.47 |
-22.9 |
-0.1342 |
-13.29 |
4.26 |
16.74 |
100.65 |
5.22 |
8.33 |
8.62 |
3.33 |
3.12 |
6.06 |
7.5 |
3.33 |
6.4 |
7.47 |
5.6 |
-865.22 |
-830.14 |
41.76 |
9.28 |
5.24 |
105.67 |
2.47 |
0 |
11.4 |
52.99 |
1.26 |
14.3 |
9.78 |
11.81 |
11.17 |
1.09 |
7.23 |
33.2 |
4.74 |
|
Nasdaq NDAQ (Financials) |
81.78 |
1.23 |
1.23 |
6.06 |
4 |
40.13 |
21.99 |
4.01 |
10.15 |
3.56 |
10.11 |
33.24 |
2.8 |
0 |
1.93 |
25.45 |
30.4 |
54.11 |
2.46 |
1.12 |
0 |
48.43 |
0 |
0 |
15.09 |
16.49 |
15.09 |
24.3 |
24.96 |
0 |
-0.2196 |
0.6054 |
1.5 |
0.0439 |
7.31 |
31.24 |
14.69 |
1.71 |
0.3247 |
8.44 |
12 |
4.62 |
18 |
0.9286 |
0.7143 |
16.82 |
5.62 |
8.98 |
8.47 |
3.67 |
0.7265 |
10.72 |
10.32 |
9.18 |
7.89 |
-17.43 |
2.55 |
9.42 |
2.3 |
-1.05 |
31.42 |
4.28 |
-45.55 |
-42.08 |
16.48 |
4.33 |
6.67 |
5.7 |
3.33 |
3.21 |
4.86 |
5.75 |
4.33 |
4.8 |
4.62 |
4.8 |
-44.83 |
-69.32 |
22.43 |
22.76 |
161.97 |
98.7 |
51.86 |
82 |
29.57 |
5.12 |
4.11 |
3.94 |
19.44 |
10.12 |
14.91 |
5.02 |
9.76 |
18.75 |
4.42 |
|
Cincinnati CINF (Financials) |
145.83 |
2.33 |
4.17 |
1.99 |
1.62 |
9.85 |
7.39 |
0.2877 |
17.61 |
6.62 |
0 |
26.82 |
0.1941 |
0 |
14.52 |
16.29 |
36.5 |
22.48 |
3.04 |
2.29 |
0 |
21.38 |
0 |
0 |
20.22 |
20.89 |
20.22 |
25.21 |
25.68 |
0 |
-3.39 |
-0.1483 |
-0.0404 |
0.1407 |
1.98 |
8.49 |
6.15 |
1.62 |
0.024 |
3.39 |
6 |
4.81 |
42 |
0.8571 |
0.5714 |
5.49 |
8.5 |
13.28 |
13.43 |
13.44 |
14.16 |
-0.5397 |
12.5 |
12.2 |
13.02 |
-7.14 |
0.5064 |
7.73 |
6.34 |
-8.63 |
23.92 |
1.24 |
21.63 |
67.01 |
92.01 |
6.33 |
10 |
8.25 |
5 |
3.23 |
7.38 |
8.88 |
4.17 |
10 |
5.27 |
8.6 |
-132.49 |
-56.05 |
150.2 |
-0.7463 |
590.55 |
546.69 |
178.39 |
0 |
13.32 |
1.99 |
1.45 |
-0.1078 |
-0.7385 |
0.439 |
13.24 |
5.1 |
12.84 |
18.02 |
9.63 |
|
Northern Trust Corporation NTRS (Financials) |
105.78 |
3.02 |
3.75 |
2.49 |
1.61 |
10.14 |
120.2 |
-250.41 |
16.46 |
1.33 |
0 |
-0.6441 |
8.99 |
0 |
10.13 |
15.89 |
155.51 |
-11.42 |
-0.0534 |
2.03 |
0 |
31.71 |
0 |
0 |
24.5 |
-5.38 |
24.5 |
-132.22 |
-8.3 |
0 |
-2.05 |
1.13 |
0.0841 |
0.1278 |
-1.38 |
9.27 |
-12.9 |
11.16 |
0.086 |
2.78 |
3 |
5.39 |
41 |
0.9286 |
0.5714 |
-1.75 |
6.33 |
-8.26 |
-11.96 |
10.91 |
11.83 |
9.23 |
-198.33 |
-176.13 |
-243.05 |
-23.16 |
2.94 |
14.48 |
-6.24 |
-4.49 |
26.97 |
1.88 |
4.29 |
16.5 |
45.54 |
5.11 |
6.67 |
7.81 |
5 |
3.1 |
4.84 |
6.38 |
2.17 |
5.6 |
5.87 |
4.2 |
-868.74 |
-539.49 |
102.42 |
19.1 |
19.09 |
1.77 |
35.87 |
0 |
14.35 |
2.96 |
1.69 |
-111.72 |
-4.96 |
10.16 |
12.23 |
0.9001 |
6.75 |
21.75 |
1.84 |
|
Booking Holdings BKNG (Financials) |
5332.8 |
0.5108 |
45.45 |
7.16 |
-42.29 |
28.9 |
25.95 |
2.59 |
-173.92 |
22.6 |
4.2 |
27.75 |
1.81 |
0 |
172.67 |
109.16 |
27.71 |
170.93 |
6.59 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-149.18 |
24.78 |
31.83 |
25.26 |
2.23 |
2.66 |
-0.2447 |
6.51 |
0.0539 |
7.2 |
21.65 |
13.83 |
-7.89 |
0.6165 |
75.59 |
1 |
3.82 |
3 |
0.5 |
0.8571 |
5.95 |
28.41 |
18.83 |
23 |
151.04 |
160.84 |
6.65 |
110.44 |
150.13 |
28.82 |
0 |
0 |
12.68 |
8.3 |
4.38 |
43.84 |
9.23 |
158.99 |
152.39 |
297.61 |
4.67 |
10 |
6.41 |
3.33 |
3.37 |
6.15 |
5.63 |
5.5 |
7.8 |
3.82 |
8 |
-10.29 |
-11.31 |
5201.04 |
201.15 |
4936.91 |
18280.52 |
200392.44 |
5115 |
338.84 |
8.01 |
-5.32 |
2.93 |
26.99 |
30.2 |
4498.03 |
11.55 |
24.21 |
20.79 |
-1.12 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
42.84 |
0 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
78.28 |
6 |
6.67 |
6.41 |
6.67 |
3.1 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
15.32 |
3.97 |
0.775 |
2.43 |
1.22 |
12.43 |
8.74 |
0.0842 |
9.93 |
0.9858 |
0 |
23.83 |
1.44 |
0 |
1.31 |
16.13 |
204.23 |
22.62 |
2.36 |
1.94 |
0 |
7.37 |
0 |
0 |
19.55 |
10.72 |
19.55 |
98.83 |
21.37 |
0 |
-4.96 |
1.09 |
-0.2885 |
0.1203 |
2.28 |
12.47 |
8.89 |
9.32 |
0.000974 |
1.32 |
1 |
6.87 |
42 |
0.9286 |
0.4286 |
6.4 |
15.53 |
3.34 |
-2.09 |
18.88 |
10.69 |
-52.85 |
8.63 |
6.58 |
47.59 |
-23.84 |
-0.2247 |
5.29 |
-4.37 |
-15.55 |
11.5 |
-6.47 |
23.05 |
12.9 |
58.1 |
5.56 |
6.67 |
7.79 |
3.33 |
3.1 |
7.35 |
8.5 |
3.5 |
10 |
7.15 |
7.6 |
-963.98 |
-875.48 |
16.03 |
20.55 |
0.1232 |
0.0733 |
1.2E-5 |
0 |
12.41 |
2.78 |
1.07 |
3.29 |
8.94 |
10.56 |
9.43 |
0.9728 |
5.54 |
25.21 |
3.17 |
|
Zions Bancorporation ZION (Financials) |
46.58 |
3.27 |
1.7 |
2.55 |
1.31 |
10.2 |
12.63 |
4.73 |
13.27 |
0.891 |
0 |
32.33 |
3.1 |
0 |
5.33 |
5.15 |
88.78 |
12.78 |
1.01 |
0.784 |
0 |
34.31 |
0 |
0 |
25.05 |
69.37 |
25.05 |
32.33 |
135.72 |
0 |
-5.09 |
1.39 |
0.9196 |
0.1522 |
4.08 |
8.69 |
3.5 |
13.5 |
0.0539 |
5.24 |
12 |
6.15 |
42 |
0.9286 |
0.4286 |
-6.79 |
2.33 |
2.13 |
38.79 |
7.78 |
10.38 |
28.97 |
21.82 |
15.38 |
4.17 |
-21.47 |
9.59 |
2.94 |
-11.86 |
-23.78 |
8.1 |
-14.81 |
-11.76 |
7.5 |
73.03 |
6 |
8.33 |
8.47 |
3.33 |
3.12 |
5.84 |
8.75 |
4 |
4.2 |
6.64 |
5.6 |
-1507.98 |
-1344 |
49.64 |
53.43 |
24.13 |
88.72 |
17.5 |
53.5 |
9.98 |
2.63 |
1.24 |
3.66 |
7.36 |
4.94 |
12.52 |
0.9323 |
9.96 |
30.78 |
18.02 |
|
T. Rowe Price TROW (Financials) |
93.02 |
4.57 |
6.26 |
3.58 |
2.22 |
12.11 |
9.88 |
0.1194 |
21.16 |
16.31 |
32.47 |
32.89 |
5.97 |
0 |
9.4 |
24.14 |
13.47 |
23.05 |
2.33 |
2.1 |
0 |
54.07 |
0 |
0 |
29.61 |
15.97 |
29.61 |
32.89 |
25.79 |
0 |
-5.04 |
1.78 |
3.18 |
0.087 |
3.25 |
18.26 |
19.13 |
0.1766 |
0.0207 |
8.79 |
2 |
7.83 |
40 |
0.8571 |
0.4286 |
2.13 |
2.7 |
0.7297 |
-2.35 |
-2.39 |
-1.73 |
12.58 |
-5.78 |
-2.57 |
2.52 |
-29.55 |
20.5 |
3.91 |
-12.71 |
-24.95 |
-21.3 |
-19.58 |
-19.01 |
-41.81 |
35.05 |
6.56 |
10 |
6.57 |
5 |
5.12 |
6.68 |
7.75 |
7 |
10 |
7.83 |
0.8 |
6.24 |
20.65 |
111.12 |
69.98 |
0.8939 |
0.4565 |
0.000357 |
0 |
14.28 |
4.54 |
3.07 |
0.1222 |
11.22 |
11.68 |
25.32 |
18.84 |
30.93 |
32.44 |
19.79 |
|
SVB SIVB (Financials) |
0.576 |
0 |
0 |
23.9 |
0.792 |
7.72 |
4.77 |
5 |
10.37 |
0.79 |
0 |
716.67 |
0 |
0 |
28.09 |
6.28 |
211.79 |
18.45 |
3.87 |
1.67 |
0 |
9.75 |
0 |
0 |
309.63 |
22.41 |
309.63 |
675.93 |
675.93 |
0 |
0 |
0 |
4.72 |
0.2662 |
34.17 |
6.96 |
2.37 |
12 |
0.0914 |
0 |
0 |
0.16 |
0 |
0 |
0.2857 |
1.84 |
-7.08 |
15.78 |
15.44 |
7.94 |
5.29 |
101.38 |
19.23 |
19.78 |
15.44 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-99.88 |
-99.85 |
-99.42 |
5.78 |
6.67 |
6.17 |
3.33 |
3.08 |
4.59 |
7.88 |
5.33 |
3.6 |
0.1571 |
6 |
-2429.14 |
-2441.4 |
0.6065 |
0 |
1751.21 |
1086.4 |
332.49 |
0 |
13.41 |
8.41 |
1.87 |
4.22 |
4.28 |
5.52 |
14.36 |
1.15 |
12.48 |
256.47 |
5.77 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
31.96 |
11.21 |
45.47 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
38.15 |
23.63 |
5.67 |
6.67 |
5.93 |
5 |
3.1 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
39 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.53 |
1.29 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
31.11 |
40.41 |
31.58 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
0.3399 |
0.1469 |
3.99 |
0 |
4.15 |
4 |
0.7143 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-4.15 |
0 |
0 |
4.12 |
-9.21 |
0 |
-17.02 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.09 |
8.75 |
6.33 |
9.6 |
4.15 |
1.6 |
-9.13 |
-9.73 |
101.65 |
1.29 |
881.02 |
17.23 |
283.92 |
0 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|