O'Reilly Automotive ORLY (Consumer Discretionary) |
1339.61 |
0 |
0 |
4.15 |
-50.52 |
29.02 |
23.7 |
2.44 |
-153.47 |
16.18 |
37.6 |
19.46 |
0 |
0 |
40.66 |
56.52 |
14.89 |
77.06 |
3.25 |
2.39 |
0 |
0.000213 |
0 |
0 |
14.28 |
-232.42 |
0 |
-3.39 |
-0.7706 |
6.9 |
0.0422 |
4.61 |
38.03 |
27.89 |
-11.86 |
0.5318 |
0 |
0 |
1.24 |
0 |
0 |
0.8571 |
15.34 |
7.57 |
3.48 |
10.66 |
6.4 |
11.56 |
5.16 |
-3.09 |
1.43 |
6.08 |
0 |
0 |
-3.61 |
1.18 |
8.14 |
33.06 |
10.96 |
114.91 |
198.61 |
408.49 |
4.22 |
10 |
5.44 |
5 |
3.45 |
4.43 |
5.5 |
4 |
7 |
1.24 |
4.4 |
-18.44 |
-23.36 |
523.72 |
0 |
10588.77 |
718.41 |
1102.73 |
1300 |
24.07 |
3.62 |
-125 |
2.22 |
18.71 |
20.93 |
1161.78 |
17.11 |
38.32 |
16.09 |
-9.06 |
|
Microsoft Corporation MSFT (Technology) |
449.26 |
0.7323 |
3.24 |
13.64 |
12.45 |
37.94 |
25.51 |
0.5047 |
37.13 |
19.07 |
35.36 |
54.26 |
0 |
0 |
11.8 |
2350 |
512.16 |
3392.46 |
133.01 |
88.14 |
0 |
24.7 |
0 |
0 |
35.96 |
41.24 |
-1.22 |
-0.0817 |
0.177 |
8.02 |
0.0375 |
13.84 |
45.8 |
31.73 |
0.9077 |
0.1311 |
9.3 |
12 |
4.3 |
26 |
0.9286 |
0.8571 |
16.48 |
11.38 |
15.13 |
15.89 |
14.76 |
15.42 |
-1.12 |
10.37 |
14.33 |
15.62 |
-18.86 |
0.1881 |
26.02 |
9.11 |
9.62 |
5.12 |
7.37 |
67.36 |
86.86 |
684.76 |
6.33 |
10 |
7.75 |
3.33 |
3.99 |
7.18 |
4.38 |
8.83 |
9.4 |
4.3 |
9 |
-3.57 |
-5.31 |
157.28 |
27.7 |
459.28 |
336.75 |
598.46 |
430 |
33.8 |
11.75 |
12.86 |
0.6043 |
24.11 |
28.5 |
42.07 |
18.58 |
30.96 |
37.29 |
31.97 |
|
Analog Devices ADI (Technology) |
223.15 |
1.57 |
3.75 |
12.44 |
3.33 |
71.74 |
60.46 |
3.73 |
4.62 |
3.37 |
5.94 |
21.56 |
0 |
0 |
3.28 |
88.12 |
48.23 |
122.9 |
2.03 |
1.64 |
0 |
109.8 |
0 |
0 |
17.35 |
5.97 |
0 |
14.08 |
0.9554 |
2.97 |
0.0186 |
13.04 |
39.36 |
28.22 |
0.371 |
0.1572 |
10.54 |
21 |
7.42 |
26 |
1 |
0.8571 |
23.58 |
10.98 |
-3.02 |
6.96 |
6.03 |
-0.0055 |
8.04 |
11.15 |
13.9 |
6.27 |
8.62 |
-1.27 |
24.55 |
9.68 |
4.84 |
5.29 |
3.84 |
34.77 |
52.27 |
294.05 |
3.67 |
6.67 |
6.78 |
5 |
3.71 |
4.96 |
4.38 |
3 |
5.8 |
7.42 |
4.2 |
-8.59 |
-10.17 |
37.86 |
57.69 |
68.44 |
196.71 |
113.31 |
0 |
42.44 |
8.63 |
2.66 |
2.42 |
27.24 |
41.27 |
7.41 |
4.98 |
8.88 |
21.04 |
5.88 |
|
KLA KLAC (Technology) |
760.47 |
0.857 |
4.85 |
11.02 |
32.1 |
39.15 |
28.92 |
1.75 |
87.85 |
18.72 |
47.04 |
39.82 |
0 |
0 |
20.28 |
65.35 |
15.43 |
112.97 |
3.91 |
2.76 |
0 |
27.99 |
0 |
0 |
28.15 |
104.06 |
0 |
11.93 |
0.5748 |
6.55 |
0.0423 |
11.51 |
37.27 |
21.56 |
3.58 |
0.4419 |
12.33 |
9 |
5.82 |
24 |
0.9286 |
0.8571 |
29.62 |
11.05 |
13.22 |
14.77 |
17.75 |
21.37 |
14.47 |
13.21 |
13.2 |
15.62 |
12.47 |
-8.21 |
13.47 |
0.2439 |
17.98 |
4.19 |
17.36 |
113.02 |
193.72 |
948.2 |
5.56 |
10 |
7.78 |
3.33 |
3.6 |
7.1 |
4.88 |
8.83 |
6.8 |
5.82 |
9.2 |
-3.11 |
-7.07 |
284.23 |
56.79 |
807.83 |
627.07 |
731.03 |
0 |
24.85 |
7.13 |
23.7 |
1.54 |
18.61 |
23.6 |
99.63 |
21.55 |
34.12 |
32.21 |
48.72 |
|
Intuit INTU (Technology) |
662.3 |
0.5889 |
4.02 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
0 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
20.57 |
-1.67 |
1.1 |
-0.2165 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
0.7429 |
0.2044 |
12.79 |
4 |
3.98 |
18 |
0.9286 |
0.8571 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
-16.36 |
11.37 |
16.02 |
13.36 |
-2.76 |
-1.54 |
5.01 |
64.77 |
82.06 |
622.39 |
4.22 |
8.33 |
7.47 |
3.33 |
4.02 |
6.14 |
4 |
5.5 |
8.4 |
3.98 |
8.8 |
-2.95 |
-6.03 |
130.78 |
33.34 |
428.68 |
410.27 |
800.17 |
775 |
58.97 |
11.22 |
11.13 |
1.55 |
39.02 |
49.71 |
23.05 |
12.97 |
23.54 |
19.21 |
15.95 |
|
Seagate STX (Technology) |
101.95 |
2.85 |
3.56 |
3.34 |
-14.69 |
65.39 |
25.85 |
5.9 |
-24.91 |
4.38 |
1.32 |
15.72 |
0 |
0 |
1.58 |
13.35 |
7.74 |
26.62 |
1.03 |
0.335 |
0 |
174.63 |
0 |
0 |
5.11 |
-51.37 |
0 |
8.57 |
0.941 |
3.95 |
0.0251 |
4.06 |
40.09 |
20.11 |
-6.19 |
0.7847 |
2.06 |
1 |
6.78 |
27 |
0.9286 |
0.8571 |
11.72 |
-9.02 |
-9.43 |
-10.04 |
-19.65 |
-16.05 |
7.76 |
-10.09 |
-11.7 |
-19.05 |
-11.88 |
1.54 |
45.33 |
4.21 |
3.74 |
5.96 |
15.16 |
20.45 |
69.52 |
212.73 |
2.78 |
10 |
5 |
3.33 |
3.4 |
3.43 |
4.88 |
1.5 |
4 |
6.78 |
0 |
-44.18 |
-51.28 |
15.32 |
14.29 |
37.71 |
23.15 |
7.79 |
0 |
51.65 |
1.91 |
31.42 |
6.97 |
22.62 |
2.98 |
135.47 |
8.58 |
23.82 |
6.38 |
4.63 |
|
Cadence Design Systems CDNS (Technology) |
311.77 |
0 |
0 |
17.81 |
17.69 |
78.31 |
49.49 |
1.49 |
26.13 |
14.42 |
25.29 |
35.91 |
0 |
0 |
3.85 |
59.94 |
8.97 |
82.49 |
1.67 |
1.06 |
0 |
0 |
0 |
0 |
22.74 |
31.49 |
0 |
1.96 |
0.1695 |
7.66 |
0.0176 |
17.77 |
73.78 |
53.61 |
0.9203 |
0.2759 |
0 |
0 |
0.69 |
0 |
0 |
0.8571 |
38.14 |
11.61 |
15.45 |
17.92 |
12.31 |
12.81 |
48.16 |
6.66 |
6.85 |
15.91 |
0 |
0 |
20.16 |
2.6 |
1.73 |
10.04 |
2.42 |
101.23 |
165.45 |
1216.6 |
4.56 |
10 |
5.11 |
5 |
4.02 |
5.58 |
3.13 |
7.5 |
8.6 |
0.69 |
8 |
-0.4752 |
-1.46 |
50.21 |
0 |
149.96 |
193.41 |
370.85 |
325 |
68.49 |
16.07 |
18.07 |
0.9084 |
48.34 |
55.74 |
28.65 |
16.87 |
25.52 |
24.21 |
26.62 |
|
Aspen AZPN (Technology) |
264.33 |
0.2884 |
0.525 |
11.3 |
0.9946 |
151.85 |
31.24 |
0.2429 |
-0.0755 |
-0.0684 |
22.89 |
35.78 |
0 |
0 |
-0.1534 |
12.37 |
14.07 |
12.61 |
0.4035 |
-0.0098 |
0 |
0 |
0 |
0 |
-0.8666 |
-0.6988 |
0 |
0 |
-0.0714 |
0.7927 |
-0.00079 |
11.18 |
37.6 |
36.9 |
0.0982 |
0.007 |
0 |
0 |
1.59 |
2 |
0.4286 |
0.8571 |
12.43 |
13.82 |
6.67 |
-181.51 |
-153.37 |
-154.2 |
-26.83 |
6.75 |
6.91 |
-181.51 |
0 |
0 |
0.2009 |
-0.4144 |
7.43 |
26.44 |
5.92 |
62.82 |
124.48 |
665.29 |
3.33 |
10 |
4.14 |
5 |
4.01 |
4.39 |
3.88 |
2.67 |
10 |
1.59 |
3.8 |
-3.09 |
-4.53 |
0.9598 |
3.72 |
334.63 |
272.21 |
0.0026 |
0 |
107.46 |
12.65 |
5.77 |
0.6921 |
31.18 |
1.55 |
20 |
8.93 |
19.22 |
10.38 |
4.95 |
|
Applied Materials AMAT (Technology) |
167.99 |
0.8394 |
2.06 |
5.83 |
8.34 |
22.09 |
18.98 |
0.7578 |
40.61 |
22.04 |
39.07 |
30.39 |
0 |
0 |
8.61 |
119.8 |
34.41 |
156.8 |
8.26 |
7.18 |
0 |
16.61 |
0 |
0 |
26.41 |
41.4 |
7.96 |
9.78 |
1.37 |
4.8 |
0.0599 |
5.77 |
20.94 |
16 |
0.8109 |
0.1819 |
11.86 |
7 |
4.5 |
25 |
0.9286 |
0.8571 |
29.28 |
9.58 |
11.56 |
12.48 |
14.67 |
17.03 |
2.81 |
17.24 |
17.96 |
12.48 |
-13.68 |
8.97 |
15.9 |
-8.3 |
-8.1 |
-19.94 |
0.3165 |
45.96 |
65.88 |
460.53 |
6.33 |
10 |
8.22 |
6.67 |
4.91 |
7.53 |
6.13 |
8.83 |
9.4 |
4.5 |
8.8 |
4.85 |
0.5835 |
116.29 |
25.5 |
295.77 |
217.73 |
200.86 |
230 |
17.16 |
4.29 |
7.3 |
0.7261 |
13.92 |
16.4 |
46.43 |
22.53 |
31.96 |
26.87 |
36.02 |
|
Booking Holdings BKNG (Financials) |
5194.99 |
0.4704 |
35.85 |
7.16 |
-42.29 |
28.9 |
25.95 |
2.59 |
-173.92 |
22.6 |
4.2 |
27.75 |
0 |
0 |
172.67 |
109.16 |
27.71 |
170.93 |
6.59 |
5.88 |
0 |
19.96 |
0 |
0 |
24.78 |
-149.18 |
-0.3271 |
1.47 |
0.0178 |
6.51 |
0.0539 |
7.2 |
21.65 |
13.83 |
-7.89 |
0.6165 |
75.59 |
1 |
3.81 |
3 |
0.5 |
0.8571 |
5.95 |
28.41 |
18.83 |
23 |
151.04 |
160.84 |
6.65 |
110.44 |
150.13 |
28.82 |
0 |
0 |
19.28 |
3.58 |
1.58 |
38.38 |
6.54 |
127.2 |
148.36 |
299.16 |
4.67 |
10 |
6.41 |
3.33 |
3.37 |
5.81 |
5.63 |
3.83 |
7.8 |
3.81 |
8 |
-10.29 |
-11.31 |
11653.43 |
170.27 |
4940.32 |
18268.83 |
200226.35 |
5115 |
338.84 |
8.01 |
-5.32 |
2.93 |
26.99 |
30.2 |
4498.03 |
11.55 |
24.21 |
20.79 |
-1.12 |
|
Keurig Green Mountain KPP (Healthcare) |
61.46 |
0 |
1.15 |
3.2 |
5.4 |
30.5 |
0 |
0 |
15.66 |
10.75 |
13.72 |
0 |
0 |
0 |
3.01 |
0 |
0 |
0 |
0 |
0.468 |
0 |
38.2 |
0 |
0 |
10.66 |
0 |
0 |
-0.4213 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.04 |
2 |
4.51 |
2 |
0.4286 |
0.8571 |
0 |
11.26 |
0 |
0 |
20.02 |
19.11 |
0 |
26.31 |
0 |
0 |
0 |
-13.55 |
0.9527 |
2.78 |
0.9195 |
35.08 |
0.903 |
60.85 |
137.53 |
0 |
3.33 |
8.33 |
5.98 |
3.33 |
1.59 |
5.84 |
5.25 |
2.83 |
10 |
4.51 |
6.6 |
0 |
0 |
41.4 |
0 |
0 |
0 |
0 |
0 |
5.74 |
0.64 |
1 |
0 |
0 |
0 |
17.63 |
11.55 |
15.56 |
10.66 |
0 |
|
Costco Wholesale COST (Consumer Staples) |
1016.15 |
0.4941 |
4.78 |
1.56 |
16.8 |
53.88 |
32.55 |
0.681 |
30.27 |
10.61 |
20.6 |
4.77 |
0 |
0 |
16.56 |
241.49 |
69.83 |
395.32 |
12.15 |
7.37 |
0 |
122.72 |
0 |
0 |
2.9 |
41.95 |
-1.11 |
3.4 |
0.2395 |
-3.01 |
0.0305 |
1.55 |
59.63 |
36.43 |
1.96 |
0.1185 |
-27.43 |
0 |
2.34 |
27 |
0.7857 |
0.8571 |
20.79 |
8.82 |
17.04 |
20.63 |
12.99 |
12.93 |
-4.05 |
1.84 |
5.06 |
19.07 |
-15.79 |
-4.08 |
7.05 |
-3.5 |
7.29 |
27.87 |
11.9 |
113.83 |
188.7 |
580.36 |
4.67 |
8.33 |
8.19 |
5 |
3.85 |
5.77 |
5 |
5.33 |
8.8 |
2.34 |
7.4 |
-4.95 |
-9.81 |
215.99 |
36.81 |
645.36 |
7996.37 |
985.95 |
620 |
42.28 |
1.11 |
11.45 |
0.9037 |
26.68 |
33.68 |
28.04 |
9.24 |
24.08 |
2.89 |
27.41 |
|
Fastenal Company FAST (Industrials) |
80.15 |
2.12 |
1.65 |
5.47 |
11.42 |
35.9 |
27.5 |
0.3215 |
33.04 |
25.12 |
27.53 |
20.01 |
0 |
0 |
2 |
32.85 |
4.7 |
41.53 |
1.51 |
1.15 |
0 |
77.64 |
0 |
0 |
15.25 |
41.9 |
0 |
2.1 |
-0.6499 |
13.9 |
0.035 |
5.5 |
43.87 |
34.7 |
0.2991 |
0.1033 |
12.23 |
0 |
5.87 |
36 |
0.7857 |
0.8571 |
16.34 |
5.96 |
3.04 |
5.86 |
6.02 |
6.1 |
-5.68 |
0.279 |
1.3 |
5.78 |
-17.04 |
1.31 |
-0.6076 |
7.83 |
-4.15 |
19.22 |
7.61 |
47.39 |
58.12 |
280.58 |
5.33 |
10 |
7.62 |
3.33 |
5.1 |
6.47 |
4.88 |
7.83 |
10 |
5.87 |
3.8 |
6.48 |
2.52 |
24.55 |
68.79 |
244.89 |
170.12 |
78.5 |
0 |
33.36 |
5.14 |
10.78 |
0.3814 |
23.19 |
25.9 |
33.48 |
23.97 |
36.94 |
16.41 |
38.45 |
|
Paychex PAYX (Industrials) |
151.69 |
2.7 |
4.02 |
8.52 |
11.83 |
26.61 |
18.89 |
0.3767 |
46.35 |
16.15 |
66.78 |
44.53 |
0 |
0 |
4.67 |
43.44 |
10.38 |
44.4 |
2.35 |
1.69 |
0 |
77.81 |
0 |
0 |
32.03 |
57.2 |
0 |
1.79 |
-0.1277 |
5.88 |
0.0389 |
8.41 |
25.57 |
25.02 |
1.73 |
0.0853 |
9.04 |
11 |
7.38 |
41 |
0.9286 |
0.8571 |
-100 |
5.49 |
7.08 |
8.29 |
8.97 |
8.96 |
-0.2977 |
5.8 |
5.68 |
8.29 |
-16.11 |
3.73 |
3.37 |
3.83 |
3.52 |
22.62 |
8.86 |
24.57 |
60.16 |
177.26 |
5.78 |
8.33 |
7.59 |
5 |
4.21 |
7.39 |
5.38 |
9 |
9.2 |
7.38 |
6 |
1.54 |
-4.03 |
58.74 |
93.75 |
364.97 |
436.62 |
145.03 |
0 |
28.25 |
8.32 |
11.89 |
0.4243 |
19.32 |
21.94 |
43.77 |
14.29 |
45.05 |
32.32 |
43.83 |
|
Automatic Data Processing ADP (Technology) |
309.38 |
1.94 |
7.42 |
5.33 |
22.52 |
27.29 |
17.79 |
0.6388 |
93.14 |
7.12 |
54.13 |
30.2 |
0 |
0 |
9.1 |
103.43 |
54.36 |
103.18 |
5.8 |
3.75 |
0 |
58.18 |
0 |
0 |
19.54 |
115.18 |
0.5395 |
1.99 |
0.1611 |
3.48 |
0.0363 |
5.37 |
28.71 |
28.78 |
10.95 |
0.0682 |
10.92 |
42 |
5.96 |
43 |
0.9286 |
0.8571 |
8.85 |
6.46 |
8.94 |
9.68 |
8.72 |
9.81 |
9.53 |
8.32 |
6.53 |
8.57 |
-16.66 |
3 |
3.29 |
1.18 |
0.6114 |
26.02 |
5.18 |
40.44 |
91 |
245.02 |
5.44 |
10 |
7.84 |
3.33 |
3.28 |
6.68 |
5.63 |
7.83 |
7.6 |
5.96 |
6.4 |
-4.13 |
-42.49 |
115.42 |
136.22 |
2841.05 |
907.33 |
235.87 |
0 |
28.56 |
5.23 |
20.43 |
0.8439 |
18.98 |
24.05 |
70.1 |
6.08 |
44.28 |
19.74 |
62.01 |
|
T-Mobile US TMUS (Telecom) |
240.32 |
1.2 |
3.94 |
3.18 |
4.19 |
22.83 |
11.67 |
3.5 |
17.93 |
5.46 |
3.32 |
38.14 |
0 |
0 |
9.66 |
160.16 |
208.04 |
362.26 |
31.04 |
11.34 |
0 |
29.1 |
0 |
0 |
13.93 |
29.35 |
-0.1866 |
2.32 |
-0.5676 |
2.01 |
0.0708 |
4.45 |
36.29 |
16.04 |
2.37 |
0.5229 |
-46.4 |
2 |
2.24 |
5 |
0.8333 |
0.8571 |
25.69 |
3.54 |
8.31 |
22.24 |
29.95 |
29.54 |
0.8607 |
36.14 |
20.87 |
22.09 |
-26.27 |
0 |
-5.02 |
-8.58 |
1.77 |
45.47 |
9.07 |
77.51 |
81.98 |
515.13 |
5.56 |
5 |
6.18 |
3.33 |
3.24 |
4.78 |
6.63 |
4.83 |
4.4 |
2.24 |
5.8 |
-79.85 |
-83.59 |
144.57 |
58.7 |
976.48 |
219.89 |
899.09 |
217.1 |
42.48 |
2.37 |
2.82 |
3.95 |
11.1 |
23.61 |
9.01 |
2.86 |
4.91 |
10.02 |
11.51 |
|
Sterling Construction Company, Inc. STRL (Industrials) |
183.27 |
0 |
0 |
2.51 |
6.42 |
20.61 |
11.09 |
0.8171 |
36.08 |
13.57 |
11.32 |
21.36 |
0 |
0 |
8.27 |
2.37 |
2.02 |
5.01 |
0.4519 |
0.2575 |
0 |
0 |
0 |
0 |
12.17 |
46.41 |
0 |
6.58 |
0.5544 |
1.63 |
0.1086 |
2.37 |
12.04 |
5.7 |
1.44 |
0.1831 |
0 |
1 |
1.05 |
1 |
0.5 |
0.8571 |
42.89 |
8.15 |
28.52 |
32.22 |
43.51 |
40.68 |
-0.8409 |
36.95 |
33.03 |
22.76 |
0 |
0 |
33.69 |
26.5 |
-1.81 |
43.93 |
4.78 |
653.89 |
2124.15 |
6009 |
5.11 |
8.33 |
5.82 |
6.67 |
4.02 |
6.57 |
7.25 |
6.33 |
9 |
1.05 |
9.2 |
-7.11 |
-14.23 |
134.29 |
0 |
337.23 |
330.34 |
351.65 |
0 |
14.85 |
1.06 |
3.39 |
1.74 |
8.27 |
11.29 |
24.87 |
8.06 |
11.61 |
8.83 |
24.98 |
|
Mr. Cooper Group Inc. COOP (Consumer Discretionary) |
119.2 |
0 |
0 |
2.8 |
1.29 |
9.3 |
17.49 |
11.81 |
14.71 |
4.04 |
10.84 |
43.33 |
0 |
0 |
10.19 |
3.8 |
18.94 |
16.86 |
0.964 |
0.669 |
0 |
0 |
0 |
0 |
30.07 |
19.11 |
0 |
1.82 |
-1.44 |
0.7257 |
0.1761 |
7.58 |
-22.12 |
-4.99 |
2.93 |
0.6012 |
0 |
0 |
0.88 |
0 |
0 |
0.8571 |
25.94 |
-6.24 |
9.66 |
11.49 |
17.01 |
25.82 |
-3.06 |
-239.55 |
-216.95 |
11.49 |
0 |
0 |
8.36 |
11.07 |
22.01 |
45.42 |
27.35 |
178.05 |
1254.55 |
307.1 |
6.11 |
8.33 |
6.89 |
5 |
3.34 |
4.57 |
8.13 |
5.67 |
2.8 |
0.8786 |
5.4 |
-252.55 |
-308.22 |
125.22 |
0 |
831.27 |
5.4 |
90.71 |
0 |
6.72 |
1.71 |
1.06 |
9.24 |
14.28 |
6.65 |
22.8 |
4.72 |
6.13 |
38.64 |
13.54 |
|
SLM Corporation SLM (Financials) |
33.75 |
1.72 |
0.61 |
2.27 |
2.76 |
10.1 |
4.71 |
3.94 |
29.2 |
1.99 |
0 |
62.35 |
0 |
0 |
2.73 |
3.25 |
30.07 |
7.7 |
1.63 |
0.59 |
0 |
96.52 |
0 |
0 |
22.53 |
74.79 |
1.32 |
8.42 |
-0.4923 |
0.4299 |
0.1815 |
2.94 |
14.83 |
6.26 |
12.92 |
0.2142 |
20.58 |
1 |
4.53 |
36 |
0.9286 |
0.8571 |
-0.3141 |
7.67 |
-0.9162 |
-1.02 |
-7.7 |
3.75 |
4.41 |
37.08 |
37.08 |
-0.7999 |
-8.25 |
16.28 |
32.56 |
15.94 |
40.33 |
58.23 |
22.86 |
92.31 |
354.24 |
270.47 |
6 |
10 |
8.12 |
5 |
3.12 |
5.05 |
8.5 |
6 |
4.2 |
4.53 |
2 |
-653.53 |
-549.63 |
32.69 |
5.83 |
51.1 |
55.77 |
6.87 |
0 |
7.59 |
2.56 |
2.47 |
4.56 |
4.71 |
22.42 |
32.78 |
2.44 |
9.26 |
39.33 |
23.39 |
|
The Bancorp, Inc. TBBK (Financials) |
54.29 |
0 |
0 |
18.44 |
3.42 |
12.42 |
-1322373044.43 |
-123696000 |
27.24 |
2.65 |
0 |
0 |
0 |
0 |
4.29 |
1.91 |
8.73 |
2.69 |
0 |
0.2175 |
0 |
1.7 |
0 |
0 |
148.51 |
-0.4396 |
0.3698 |
5.05 |
1.07 |
-80.99 |
0.1139 |
18.4 |
11.74 |
8.32 |
10.05 |
0.0142 |
0 |
0 |
0.26 |
0 |
0 |
0.8571 |
32.84 |
-12.09 |
-102.64 |
-150 |
22.15 |
25.64 |
-4.04 |
19.58 |
19.61 |
-233.16 |
0 |
0 |
24.43 |
-13.15 |
-4.45 |
56.86 |
1.74 |
193.94 |
656.13 |
513.45 |
4.33 |
10 |
6 |
5 |
3.13 |
3.85 |
6 |
3.17 |
5.8 |
0.2586 |
4 |
-334.4 |
-281.25 |
54.21 |
0 |
0 |
5.49 |
2.94 |
0 |
12.86 |
7.17 |
2.46 |
-83875999.66 |
-471120205.76 |
-364.62 |
21.03 |
1.98 |
15.51 |
84.49 |
7.65 |
|
Atlanticus Holdings Corporation ATLC (Financials) |
57.81 |
0 |
0 |
3.56 |
2.18 |
9.56 |
2145.25 |
1682.46 |
24 |
3.72 |
0 |
0.4973 |
0 |
0 |
5.92 |
0.5005 |
3.27 |
3.19 |
0.0015 |
0.1113 |
0 |
23.13 |
0 |
0 |
37.17 |
-138.01 |
0.7196 |
6.19 |
0.4189 |
0.4493 |
0.2224 |
10.67 |
6.83 |
1.07 |
5.68 |
0.7659 |
0 |
1 |
1.09 |
1 |
0.5 |
0.8571 |
62.56 |
-2.51 |
-61.41 |
23.52 |
3.44 |
8.43 |
22.45 |
17.14 |
17.15 |
26.04 |
0 |
0 |
12.4 |
-1.84 |
25.18 |
112.53 |
2.66 |
48.23 |
630.82 |
2193.97 |
4.78 |
10 |
6.37 |
5 |
3.22 |
3.44 |
7.5 |
3 |
1.8 |
1.09 |
3.8 |
-455.89 |
-71.19 |
44.26 |
0 |
0.0744 |
643.93 |
35.93 |
0 |
7.49 |
2.15 |
3.15 |
678.97 |
435.98 |
-0.1003 |
74.19 |
6.22 |
5.67 |
39.62 |
-13.39 |
|
MYR Group Inc. MYRG (Industrials) |
164.94 |
0 |
0 |
0.7319 |
4.1 |
81.32 |
21.8 |
1.02 |
4.84 |
1.92 |
15.51 |
3.52 |
0 |
0 |
1.83 |
2.37 |
1.57 |
2.58 |
0.1182 |
0.0303 |
0 |
11.06 |
0 |
0 |
0.9001 |
19.51 |
3.22 |
7.87 |
0.4542 |
8.83 |
0.0128 |
0.7666 |
230.6 |
212.04 |
1.62 |
0.0762 |
0 |
0 |
0.38 |
0 |
0 |
0.8571 |
36.83 |
8.39 |
-2.18 |
6.24 |
-12.5 |
-12.05 |
32.47 |
-38.88 |
-13.04 |
-8.43 |
0 |
0 |
47.45 |
16.65 |
11.02 |
7.88 |
10.03 |
80.6 |
457.8 |
427.98 |
3 |
6.67 |
4.33 |
5 |
4.41 |
3.35 |
5.25 |
2.5 |
7.4 |
0.3786 |
1.2 |
1.73 |
-9.21 |
18.6 |
0 |
115.16 |
1.31 |
18.26 |
0 |
33.66 |
0.6422 |
3.38 |
0.6023 |
11.5 |
18.59 |
13.61 |
5.71 |
13.33 |
2.36 |
16.75 |
|
Nova Measuring Instruments Ltd. NVMI (Technology) |
199.54 |
0 |
0 |
9.42 |
6.83 |
34.48 |
27.45 |
1.01 |
21.9 |
14.56 |
15.87 |
34.75 |
0 |
0 |
5.72 |
3.4 |
1.39 |
6.42 |
0.2337 |
0.1838 |
0 |
0 |
0 |
0 |
27.33 |
23.31 |
1.99 |
2.92 |
1.86 |
8.45 |
0.054 |
9.54 |
29.42 |
15.59 |
0.4986 |
0.1698 |
0 |
0 |
0 |
0 |
0 |
0.8571 |
40.05 |
20.11 |
28.77 |
31.23 |
30.8 |
28.22 |
5.72 |
32.2 |
31.32 |
27.34 |
0 |
0 |
10.99 |
-19.89 |
5.31 |
-0.23 |
0.1858 |
103.7 |
399.85 |
1605.47 |
4.56 |
8.33 |
5.44 |
1.67 |
4.78 |
6.22 |
5.25 |
6.67 |
9.2 |
0 |
10 |
12.92 |
9.04 |
84.66 |
0 |
178.55 |
173.48 |
556.17 |
0 |
36.02 |
8.39 |
6.41 |
1.36 |
21.93 |
29.19 |
20.94 |
12.98 |
15.31 |
26.36 |
20.7 |
|
Sprouts Farmers Market SFM (Consumer Staples) |
158.47 |
0 |
0 |
1.67 |
9.76 |
33.91 |
28.38 |
3.33 |
30.81 |
10.92 |
10.38 |
6.54 |
0 |
0 |
3.75 |
3.99 |
3.64 |
14.32 |
0.5045 |
0.3806 |
0 |
4.42 |
0 |
0 |
4.93 |
38.71 |
0.9427 |
-5.5 |
-0.5331 |
4.45 |
0.0954 |
1.86 |
34.52 |
9.62 |
1.75 |
0.4612 |
0 |
0 |
0.77 |
0 |
0 |
0.8571 |
7.02 |
3.6 |
-0.4422 |
5.49 |
5.77 |
9.09 |
45.48 |
2.2 |
5.49 |
5.21 |
0 |
0 |
-1.12 |
-7.04 |
11.73 |
106.23 |
20.57 |
478.99 |
623.28 |
649.62 |
4.44 |
10 |
5.67 |
5 |
3.99 |
4.2 |
6.38 |
4.83 |
5.6 |
0.77 |
3.4 |
-41.19 |
-46.42 |
47.29 |
0 |
809.39 |
320.43 |
61.97 |
0 |
17.92 |
0.7969 |
4.79 |
3.06 |
12.27 |
20.46 |
29.25 |
9.33 |
12.52 |
4.64 |
19.32 |
|
Constellation Energy Corporation CEG (Utilities) |
291.52 |
0.5994 |
1.83 |
2.99 |
5.2 |
18.8 |
9.82 |
1.09 |
31.12 |
7.23 |
4.85 |
32.76 |
0 |
0 |
11.9 |
33.69 |
52.93 |
75.86 |
7.72 |
3.75 |
0 |
11.84 |
0 |
0 |
15.91 |
37.09 |
2.19 |
8.73 |
1.88 |
3.82 |
0.1113 |
3.22 |
-15.08 |
-6.7 |
2.91 |
0.1589 |
34.58 |
3 |
4.23 |
6 |
0.9286 |
0.8 |
4.15 |
6.01 |
9.83 |
33.55 |
44.8 |
45.74 |
3.13 |
34.02 |
-233.37 |
76.23 |
22.43 |
12.54 |
41.04 |
-7.1 |
29.35 |
30.54 |
26.86 |
337.72 |
0 |
0 |
5.89 |
8.33 |
7.11 |
5 |
3.34 |
6.71 |
7.5 |
5.83 |
7.6 |
4.23 |
8.4 |
-84.92 |
-97.25 |
200.3 |
19.07 |
1148.04 |
-386.67 |
917.28 |
0 |
28.9 |
1.9 |
3.7 |
1.75 |
7.97 |
-8.56 |
9.47 |
2.2 |
4.37 |
7.47 |
10.14 |
|
The Ensign Group, Inc. ENSG (Healthcare) |
143.56 |
0.1817 |
0.245 |
1.82 |
4.2 |
25.95 |
20.03 |
4.28 |
17.9 |
6.74 |
8.93 |
10.83 |
0 |
0 |
5.12 |
5.45 |
4.67 |
9.24 |
0.4615 |
0.298 |
0 |
4.59 |
0 |
0 |
6.99 |
20.5 |
1.41 |
4.83 |
0.5545 |
3 |
0.0547 |
2.17 |
48.92 |
28.84 |
1.54 |
0.4229 |
4.76 |
6 |
2.89 |
22 |
0.9286 |
0.8571 |
22.35 |
12.14 |
10.46 |
11.08 |
11.82 |
10.83 |
12.13 |
-10.17 |
-1.44 |
9.93 |
-21.52 |
-5.56 |
10.48 |
13.83 |
-1.46 |
20.36 |
6.56 |
81.88 |
283.75 |
244.82 |
4.44 |
8.33 |
8.22 |
3.33 |
3.37 |
4.82 |
6.38 |
3.83 |
4.6 |
2.89 |
6.4 |
-30.67 |
-34.36 |
65.48 |
5.03 |
207.9 |
34.96 |
200.01 |
0 |
26.52 |
1.79 |
4.55 |
4.44 |
19.32 |
24.23 |
19.46 |
6.7 |
8.36 |
7.4 |
11.97 |
|
Texas Roadhouse, Inc. TXRH (Consumer Cyclical) |
190.51 |
1.3 |
3.19 |
2.25 |
8.79 |
27.85 |
18.23 |
1.23 |
34.69 |
14.49 |
14.26 |
12.95 |
0 |
0 |
6.47 |
6.99 |
3.19 |
12.68 |
0.6959 |
0.4336 |
0 |
37.56 |
0 |
0 |
8.07 |
37.69 |
0.2895 |
11.24 |
0.8422 |
5.9 |
0.062 |
2.36 |
31.77 |
17.51 |
1.32 |
0.2678 |
3.33 |
4 |
5.13 |
19 |
0.9286 |
0.8571 |
11.27 |
17.51 |
37.57 |
85.07 |
65.5 |
70.43 |
48.26 |
39.33 |
26.74 |
84.99 |
-10.74 |
-0.3379 |
16.78 |
13.05 |
-4.22 |
13.07 |
4.34 |
164.82 |
278.37 |
421.52 |
4.89 |
10 |
8 |
3.33 |
3.52 |
7.08 |
6.38 |
5.5 |
8.4 |
5.13 |
10 |
-18.6 |
-20.12 |
127.34 |
9.45 |
284.67 |
167.68 |
1400.52 |
0 |
41.67 |
1.97 |
6.8 |
1.48 |
20.81 |
23.66 |
23.51 |
9.74 |
16.03 |
7.55 |
21.93 |
|
News Corporation NWS (Consumer Discretionary) |
32.85 |
0.6396 |
0.3 |
1.61 |
1.8 |
61.04 |
13.3 |
2.94 |
3.29 |
1.58 |
2.83 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
18.33 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
0.4576 |
1.11 |
0.2835 |
2.06 |
0.0223 |
1.82 |
30.45 |
19.83 |
0.8515 |
0.2429 |
16.67 |
1 |
4.55 |
12 |
0.9286 |
0.8571 |
11.31 |
2.28 |
34.37 |
-21.78 |
17.18 |
17.24 |
26.34 |
11.97 |
7.08 |
16.88 |
-12.94 |
-5.77 |
10.69 |
-5.54 |
4.71 |
21.6 |
5.88 |
90.02 |
158.88 |
115.23 |
4 |
8.33 |
6.89 |
5 |
3.54 |
4.26 |
6.88 |
1.67 |
6.2 |
4.55 |
2 |
-27.65 |
-37.04 |
6.28 |
0.1294 |
61.68 |
27.79 |
17.22 |
0 |
34.36 |
1.26 |
1.42 |
3.01 |
6.9 |
26.81 |
0.3419 |
-0.0437 |
0.3457 |
3.5 |
5.33 |
|
Light & Wonder, Inc. LNW (Consumer Cyclical) |
88.69 |
0 |
0 |
2.43 |
12.19 |
23.08 |
10.51 |
3.59 |
47.97 |
6.12 |
0 |
34.25 |
0 |
0 |
3.69 |
6.71 |
5.42 |
11.48 |
1.09 |
0.336 |
0 |
118.4 |
0 |
0 |
10.54 |
114.94 |
2.97 |
-5.28 |
0.4578 |
2.29 |
0.0501 |
3.6 |
33.95 |
19.85 |
7.52 |
0.7226 |
0 |
0 |
0.06 |
0 |
0 |
0.8571 |
24.93 |
3.23 |
11.49 |
55.66 |
21.18 |
21.43 |
-15.89 |
3.76 |
6.06 |
52.88 |
0 |
0 |
12.65 |
-6.13 |
-4.74 |
-6.33 |
2.98 |
83.85 |
866.12 |
527.01 |
5.22 |
10 |
3.89 |
3.33 |
3.35 |
3.69 |
6.38 |
5.83 |
3.2 |
0.0594 |
3 |
-53.68 |
-59.89 |
51.77 |
0 |
530.39 |
132.22 |
57.87 |
0 |
62.08 |
2.37 |
4.53 |
5.97 |
15.36 |
29.19 |
24.95 |
-0.0454 |
3.32 |
4.16 |
29.88 |
|
BancFirst Corporation BANF (Financials) |
128.43 |
1.71 |
1.81 |
5.55 |
2.48 |
18.59 |
44.3 |
3.88 |
14.16 |
1.67 |
0 |
3.06 |
0 |
0 |
6.44 |
3.2 |
13.55 |
3.78 |
0.0222 |
0.2164 |
0 |
26.7 |
0 |
0 |
29.88 |
14.64 |
0.8006 |
6.11 |
0.3556 |
-0.4005 |
0.0676 |
5.22 |
14.48 |
12.25 |
7.36 |
0.0064 |
6.97 |
6 |
4.58 |
37 |
0.9286 |
0.8571 |
7.16 |
10.28 |
3.99 |
3.77 |
16.79 |
16.5 |
26.3 |
24.34 |
11.1 |
17.43 |
-19.96 |
-3.61 |
23.41 |
8.13 |
4.48 |
41.3 |
6.83 |
57.47 |
258.14 |
114.3 |
3.89 |
6.67 |
8.44 |
5 |
3.1 |
5.82 |
6.5 |
3 |
6.6 |
4.58 |
8.4 |
-327.64 |
-269.96 |
86.58 |
193.26 |
3.61 |
3.99 |
0.3451 |
0 |
16.59 |
5.07 |
2.19 |
1.8 |
1.52 |
5.01 |
14.1 |
1.62 |
17.24 |
34.74 |
4.53 |
|
Merit Medical Systems, Inc. MMSI (Healthcare) |
97.61 |
0 |
0 |
4.22 |
4.15 |
47.6 |
22.09 |
2.74 |
9.33 |
5.07 |
0 |
21.82 |
0 |
0 |
2.03 |
3.92 |
2.42 |
6.54 |
0.2959 |
0.1204 |
0 |
0 |
0 |
0 |
8.87 |
13.14 |
-1.13 |
3.6 |
0.4736 |
3 |
0.0307 |
4.82 |
29.61 |
17.75 |
0.7534 |
0.335 |
0 |
0 |
1.28 |
0 |
0 |
0.8571 |
16.78 |
7.07 |
23.36 |
37.39 |
70.07 |
68.09 |
18.19 |
13.74 |
5.96 |
152.02 |
0 |
0 |
4.68 |
-9.42 |
-3.55 |
16.55 |
-0.4792 |
61.58 |
153.27 |
395.73 |
3.78 |
6.67 |
4.44 |
1.67 |
3.47 |
4.25 |
6 |
3.17 |
5.8 |
1.28 |
5 |
-2.95 |
-8.96 |
39.35 |
0 |
115.52 |
98.75 |
761.1 |
0 |
-20.28 |
3.56 |
3.63 |
2.57 |
24.69 |
44.59 |
5.6 |
3.33 |
4.71 |
7.45 |
7.6 |
|
Enact Holdings, Inc. ACT (Financials) |
36.12 |
2.97 |
0.95 |
4.25 |
1.02 |
7.41 |
-94.15 |
-14.36 |
14.29 |
10.83 |
0 |
-4.3 |
0 |
0 |
4.37 |
4.63 |
6.52 |
5.25 |
-0.0517 |
0.6881 |
0 |
16.24 |
0 |
0 |
57.25 |
17.04 |
-0.3311 |
-1.15 |
-0.5196 |
24.15 |
0.1486 |
4.36 |
7.64 |
6.75 |
0.3053 |
0.1139 |
-11.05 |
0 |
4.75 |
5 |
0.75 |
0.8333 |
5.97 |
3.13 |
-157.36 |
3.46 |
13.18 |
13.93 |
0.1321 |
-0.519 |
-0.519 |
15.04 |
-29.78 |
0 |
1.49 |
9.26 |
5.8 |
14.59 |
10.22 |
54.03 |
0 |
0 |
5.44 |
8.33 |
7.39 |
5 |
4.75 |
6 |
7.63 |
3.83 |
9.6 |
4.75 |
4.2 |
101.49 |
166.57 |
38.77 |
3.78 |
0.0647 |
74.24 |
36.7 |
0 |
6.57 |
3.74 |
0.9555 |
-8.3 |
-16.94 |
5.46 |
14 |
10.19 |
19.22 |
57.06 |
14.35 |
|
Leonardo DRS, Inc. DRS (Industrials) |
40.64 |
0.1107 |
0.18 |
2.69 |
3.4 |
40.81 |
22.75 |
1.22 |
8.73 |
5.26 |
0 |
11.63 |
0 |
0 |
0.7957 |
4.48 |
4.18 |
8.55 |
0.376 |
0.213 |
0 |
0.5952 |
0 |
0 |
6.59 |
11.15 |
-0.4897 |
-2.21 |
-0.895 |
0.5783 |
0.0475 |
2.64 |
45.98 |
24.09 |
0.6363 |
0.1095 |
0 |
1 |
2.93 |
2 |
1 |
0.8571 |
94.66 |
3.09 |
10.43 |
9.5 |
20.17 |
6.3 |
-2.88 |
21.94 |
16.74 |
10.11 |
0 |
0 |
14.48 |
20.88 |
18.38 |
74.42 |
23.08 |
277.7 |
916 |
1552.03 |
3.78 |
6.67 |
5.83 |
5 |
4.36 |
5.47 |
6.13 |
2.5 |
8.6 |
2.93 |
7.2 |
11.96 |
-0.1377 |
9.77 |
1.02 |
48.43 |
16.17 |
20.72 |
0 |
21.51 |
1.35 |
1.83 |
1.27 |
11.92 |
18.91 |
11.04 |
5.94 |
16.22 |
7.9 |
12.2 |
|
Northrim BanCorp, Inc. NRIM (Financials) |
86.24 |
3.45 |
2.49 |
2.82 |
1.64 |
11.86 |
9.6 |
0.1781 |
14.73 |
1.26 |
0 |
27.08 |
0 |
0 |
6.61 |
0.2641 |
3.04 |
0.4037 |
0.042 |
0.037 |
0 |
37.19 |
0 |
0 |
23.82 |
-1.66 |
0.8891 |
3.79 |
0.6702 |
-0.4323 |
0.14 |
2.6 |
-46.26 |
-30.26 |
10.39 |
0.0025 |
13.49 |
15 |
8.79 |
30 |
1 |
0.8571 |
1.3 |
2.99 |
-2.84 |
-167.49 |
2.37 |
5.28 |
-27.55 |
-26.15 |
-24.87 |
-2.82 |
12.53 |
-6.12 |
22.34 |
-0.9305 |
1.82 |
52.77 |
9.3 |
119.44 |
302.8 |
288.47 |
5.11 |
6.67 |
8.32 |
6.67 |
3.19 |
5.83 |
7.25 |
3.33 |
8 |
8.79 |
1.8 |
-825.43 |
-830.66 |
80.4 |
2.49 |
1.72 |
-0.2764 |
0.0159 |
0 |
9.82 |
2.32 |
1.33 |
389.5 |
2900.14 |
-41.24 |
14.22 |
1.33 |
15.51 |
23.96 |
3.61 |
|
Formula One Group FWONA (Communication Services) |
88.53 |
0 |
0 |
5.66 |
2.8 |
76.53 |
36.47 |
5.19 |
-0.4346 |
-0.2724 |
0 |
15.8 |
0 |
0 |
-0.1235 |
16.61 |
11.76 |
21.05 |
0.577 |
-0.03 |
0 |
44.62 |
0 |
0 |
-0.8212 |
3.05 |
2.68 |
4.31 |
0.6083 |
2.65 |
-0.0018 |
5.76 |
42.77 |
33.76 |
0.5916 |
0.2544 |
0 |
1 |
2.29 |
1 |
0.5 |
0.8571 |
16.88 |
26.12 |
55.61 |
20.18 |
-44.96 |
-45.19 |
-4.46 |
38.38 |
43.47 |
21.49 |
0 |
0 |
23.47 |
-5.03 |
14.62 |
39.95 |
3.4 |
63.58 |
271.19 |
133.53 |
2.67 |
5 |
4.04 |
3.33 |
3.42 |
3.28 |
3.5 |
1 |
7.6 |
2.29 |
2 |
-8.12 |
-5.68 |
80.48 |
0 |
76 |
50.79 |
0.2073 |
0 |
-5.42 |
5.92 |
2.06 |
8.28 |
-5.86 |
-39.74 |
-0.235 |
0.0204 |
-0.1015 |
4.03 |
3.39 |
|
Mercantile Bank Corporation MBWM (Financials) |
45.94 |
3.09 |
1.81 |
2.24 |
0.482 |
9.06 |
118.45 |
19.56 |
7.89 |
1.49 |
0 |
3.58 |
0 |
0 |
4.93 |
0.5441 |
5.35 |
0.8854 |
0.0115 |
0.0796 |
0 |
28.23 |
0 |
0 |
24.76 |
6.65 |
0.967 |
6.05 |
0.9507 |
0.4303 |
0.1463 |
2.75 |
44.13 |
27.12 |
2.58 |
0.042 |
5.94 |
5 |
6.84 |
29 |
0.9286 |
0.8571 |
-0.6607 |
13.94 |
1.92 |
1.73 |
12.52 |
12.71 |
-12.62 |
-7.03 |
-11.93 |
31.64 |
-20.7 |
-2.08 |
18.46 |
-6.61 |
-7.1 |
15.25 |
1.21 |
46.68 |
109.29 |
138.03 |
4.56 |
8.33 |
7.41 |
1.67 |
3.13 |
5.14 |
6.88 |
2.17 |
4 |
6.84 |
5.8 |
-697.29 |
-29.54 |
46.87 |
35.06 |
16.33 |
2.29 |
10.85 |
0 |
9.05 |
2.76 |
1.03 |
23.06 |
6.15 |
9.27 |
12.4 |
1.32 |
9.13 |
30.45 |
2.97 |
|
Nathan's Famous, Inc. NATH (Consumer Cyclical) |
102 |
2.43 |
2 |
2.09 |
-8.79 |
14.75 |
9.86 |
1.96 |
-50.63 |
36.51 |
76.61 |
24.49 |
0 |
0 |
4.8 |
0.3243 |
0.0489 |
0.3347 |
0.0339 |
0.0196 |
0 |
41.6 |
0 |
0 |
14.15 |
-99.64 |
-1.06 |
3.22 |
-1.2 |
13.42 |
0.0605 |
2.41 |
17 |
16.47 |
-2.48 |
1.36 |
13.55 |
0 |
6.67 |
9 |
1 |
0.8571 |
0.5685 |
6.05 |
2.6 |
3.84 |
7.86 |
8.54 |
-15.73 |
11.39 |
10.13 |
3.65 |
7.39 |
-4.1 |
9.68 |
16.56 |
19.51 |
46.45 |
27.29 |
114.47 |
80.72 |
31.83 |
4.33 |
8.33 |
6.08 |
3.33 |
3.53 |
6.36 |
7.13 |
5 |
7.4 |
6.67 |
5.6 |
-13.26 |
-13.01 |
60.15 |
91.84 |
197.56 |
243.37 |
76.84 |
0 |
17.83 |
2.45 |
-5.54 |
3.2 |
10.65 |
10.87 |
-30.01 |
20.69 |
35.73 |
13.95 |
30.92 |
|
Southern States Bancshares, Inc. SSBK (Financials) |
36.6 |
1.12 |
0.45 |
1.94 |
1.28 |
8.58 |
89.25 |
61.92 |
14.86 |
1.31 |
0 |
2.41 |
0 |
0 |
3.54 |
0.2108 |
2.45 |
0.3039 |
0.0034 |
0.032 |
0 |
9.99 |
0 |
0 |
22.62 |
0.8885 |
1.02 |
6.09 |
-0.691 |
0.7442 |
0.1516 |
2.15 |
7.89 |
5.47 |
10.39 |
0.0862 |
25 |
0 |
3.97 |
5 |
0.9167 |
0.8333 |
6.99 |
14.79 |
-30.83 |
-37.61 |
41.66 |
40.62 |
71.17 |
32.43 |
29.04 |
20.78 |
41.42 |
16.42 |
14.77 |
12.51 |
0.082 |
35.3 |
7.24 |
64.86 |
0 |
0 |
4.56 |
6.67 |
6.99 |
5 |
3.13 |
4.82 |
8 |
2.33 |
2 |
3.97 |
7.8 |
-935.97 |
-895.09 |
43.28 |
5.59 |
1.04 |
106.85 |
113.92 |
0 |
8.73 |
2.95 |
1.17 |
49.98 |
47.18 |
483.23 |
12.16 |
1.21 |
8.22 |
29.35 |
0.9393 |
|
1st Source Corporation SRCE (Financials) |
62.88 |
2.25 |
1.46 |
2.97 |
1.22 |
10.83 |
198.1 |
24.96 |
12.63 |
1.5 |
0 |
1.46 |
0 |
0 |
5.41 |
1.14 |
8.93 |
1.54 |
0.0071 |
0.1326 |
0 |
26.69 |
0 |
0 |
27.4 |
-0.6375 |
0.0955 |
4.32 |
0.3987 |
0.4628 |
0.1163 |
3.17 |
8.46 |
6.28 |
6.56 |
0.0198 |
4.96 |
8 |
5.27 |
43 |
0.9286 |
0.8571 |
-1.06 |
7.98 |
-48.94 |
-153.06 |
10.25 |
11.16 |
3.67 |
3.66 |
4.64 |
26.78 |
-20.68 |
-2.3 |
18.02 |
-5.13 |
-3.93 |
19.63 |
5.77 |
41.59 |
98.42 |
118.89 |
4.78 |
8.33 |
7.69 |
3.33 |
3.11 |
4.82 |
7.88 |
2.33 |
3.6 |
5.27 |
5 |
-538.36 |
-506.87 |
62.71 |
3.07 |
0.1462 |
9.74 |
4.38 |
0 |
10.71 |
3.29 |
1.21 |
26.19 |
43.16 |
-109.6 |
12.46 |
1.43 |
13.19 |
31.67 |
1.08 |
|
Home Bancorp, Inc. HBCP (Financials) |
51.47 |
2.16 |
1.05 |
1.98 |
0.9246 |
10.05 |
332.37 |
85.71 |
9.54 |
1.08 |
0 |
0.8665 |
0 |
0 |
4.57 |
0.2869 |
3.44 |
0.4049 |
0.0016 |
0.0364 |
0 |
1.36 |
0 |
0 |
19.72 |
-0.9016 |
0.2923 |
2.98 |
0.2768 |
0.8775 |
0.127 |
2.19 |
9.06 |
6.42 |
7.69 |
0.0398 |
3.68 |
3 |
4.95 |
12 |
0.8571 |
0.8571 |
-3.38 |
11.65 |
0.8074 |
0.0583 |
7.99 |
9.92 |
31.88 |
-0.9678 |
-0.11 |
33.75 |
-10.11 |
12.66 |
21.85 |
3.69 |
3.19 |
36.09 |
10.81 |
47.65 |
115.81 |
140.96 |
4.33 |
8.33 |
7.75 |
5 |
3.14 |
4.4 |
8 |
1.83 |
2.6 |
4.95 |
4.6 |
-887.5 |
-850.92 |
48.25 |
38.25 |
18.69 |
14.75 |
11.88 |
0 |
9.09 |
2.48 |
0.9251 |
52.12 |
5.87 |
-48.02 |
10.65 |
1.24 |
9.43 |
27.42 |
2.09 |
|
Patria Latin American Opportunity Acquisition Corp. PLAO (Financials) |
11.85 |
0 |
0 |
0 |
4.22 |
26.6 |
-243.97 |
-0.9616 |
-10.23 |
-8.84 |
0 |
0 |
0 |
0 |
-1.04 |
0.3085 |
0.0541 |
0.1209 |
-0.0012 |
-0.0107 |
0 |
0 |
0 |
0 |
0 |
-8.19 |
0 |
0 |
-0.0865 |
136.39 |
-0.0346 |
0 |
-107 |
-273.03 |
0.9078 |
0.0206 |
0 |
0 |
0 |
0 |
0 |
0.8 |
-8.67 |
0 |
497.74 |
168.53 |
282.23 |
377.2 |
26.38 |
0 |
0 |
114.77 |
0 |
0 |
0 |
0.1098 |
1.89 |
4.13 |
1.89 |
18.26 |
0 |
0 |
1.33 |
6.67 |
3.78 |
5 |
3.52 |
3.21 |
2.25 |
0.6667 |
9.8 |
0 |
4 |
9.2 |
52.38 |
55.43 |
0 |
7091.82 |
-4.82 |
-7127.12 |
0 |
20.96 |
0 |
2.36 |
-2.27 |
-2.93 |
-90.28 |
53.07 |
1.09 |
0 |
0 |
56.66 |
|
UFP Technologies, Inc. UFPT (Healthcare) |
247.79 |
0 |
0 |
3.68 |
5.42 |
31.51 |
21.41 |
2.15 |
18.76 |
11.42 |
0 |
18.99 |
0 |
0 |
7.58 |
0 |
0.629 |
2.05 |
0.0958 |
0.059 |
0 |
0 |
0 |
0 |
11.69 |
23.66 |
1.46 |
3.04 |
1.72 |
1.25 |
0 |
4.07 |
36.02 |
0 |
0.8351 |
0.3276 |
0 |
0 |
0.24 |
0 |
0 |
0.8571 |
31.34 |
22.97 |
41.65 |
56.64 |
34.5 |
33.75 |
147.92 |
22.43 |
21.65 |
56.56 |
0 |
0 |
18.6 |
-5.38 |
-12.64 |
-6.19 |
-4.3 |
228.88 |
491.43 |
940.44 |
3.89 |
6.67 |
5.56 |
3.33 |
3.58 |
5.35 |
5 |
4.5 |
7 |
0.24 |
10 |
-7.5 |
-13.29 |
117.01 |
0 |
338.14 |
169.48 |
622.96 |
0 |
28.6 |
2.83 |
3.73 |
1.75 |
19.64 |
24.82 |
14.34 |
9.48 |
11.32 |
10.82 |
15.17 |
|
Tiptree Inc. TIPT (Financials) |
21.73 |
1.09 |
0.49 |
0.3889 |
1.21 |
14.89 |
4.44 |
2.11 |
12.2 |
0.9852 |
0 |
9.95 |
0 |
0 |
1.41 |
0 |
5.69 |
0.9032 |
0.2032 |
0.0534 |
0 |
46.5 |
0 |
0 |
2.61 |
27.65 |
0.7418 |
2.01 |
-0.6342 |
0.3784 |
0 |
0.4421 |
3.82 |
0 |
7.67 |
0.0753 |
16.82 |
2 |
4.88 |
17 |
0.9286 |
0.8571 |
20.54 |
20.31 |
35.9 |
31.4 |
32.72 |
31.21 |
3.2 |
12.14 |
11.42 |
31.62 |
-17.81 |
-2.21 |
-4.09 |
10.72 |
-0.3658 |
26.1 |
2.25 |
113.42 |
313.47 |
190.92 |
4.44 |
6.67 |
7.78 |
1.67 |
4.01 |
5.14 |
9.38 |
2.83 |
5 |
4.88 |
3.6 |
-474.59 |
-262.56 |
21.32 |
3.3 |
130.06 |
251.14 |
45.69 |
0 |
42.27 |
0.3537 |
0.9959 |
4.83 |
5.64 |
5.77 |
4.03 |
0.3135 |
2.37 |
1.9 |
7.4 |
|
Hennessy Capital Investment Corp. VI HCVI (Financials) |
12 |
0 |
0 |
0 |
31.4 |
70.61 |
-27.09 |
-0.6649 |
-15 |
-13.48 |
0 |
0 |
0 |
0 |
-0.5593 |
0 |
0.0364 |
0.4018 |
-0.0148 |
-0.0207 |
0 |
0 |
0 |
0 |
0 |
-77.13 |
3.45 |
-16.67 |
-0.252 |
-0.8588 |
0 |
0 |
-146.06 |
0 |
1.91 |
0.2711 |
0 |
0 |
0 |
0 |
0 |
0.8333 |
57.79 |
0 |
-256.07 |
115.44 |
-238.13 |
389.02 |
199.41 |
25.75 |
25.75 |
117.31 |
0 |
0 |
-15.89 |
-16.28 |
-14.37 |
-14.45 |
-14.93 |
-6.64 |
0 |
0 |
0.22 |
5 |
3.32 |
3.33 |
3.03 |
2.83 |
0.75 |
0.3333 |
9.4 |
0 |
4 |
-6.04 |
84.53 |
52.13 |
0 |
0.1187 |
-0.0701 |
0.1803 |
0 |
59.07 |
0 |
8.97 |
-0.4051 |
41.47 |
-117.37 |
-1.58 |
-1.33 |
0 |
0 |
-21.29 |
|
Oculis Holding AG OCS (Healthcare) |
17.76 |
0 |
0 |
317.87 |
9.18 |
0 |
-5.31 |
-0.0258 |
-102.66 |
-73.09 |
0 |
-5178.48 |
0 |
0 |
-1.96 |
0 |
0.1204 |
0.6469 |
-0.0457 |
-0.0858 |
0 |
0 |
0 |
0 |
-9714.27 |
-62.48 |
0.9091 |
-1.51 |
1.31 |
-1.32 |
0 |
732.56 |
-13.55 |
0 |
0.6401 |
0.0098 |
0 |
0 |
0 |
0 |
0 |
0.8333 |
6.02 |
-2.89 |
39.43 |
38.88 |
41.97 |
30.8 |
-53.48 |
31.7 |
31.61 |
42.78 |
0 |
0 |
1.55 |
-15.24 |
25.17 |
52.63 |
7.21 |
87.69 |
0 |
0 |
0.33 |
3.33 |
3.17 |
3.33 |
4.86 |
4 |
2.38 |
0 |
9.6 |
0 |
8 |
14.43 |
13.66 |
19.99 |
0 |
-12.27 |
-7.87 |
18.64 |
0 |
-10.33 |
335.15 |
0.8777 |
-2.53 |
-13.36 |
-12.92 |
835.34 |
-78.9 |
0 |
-7200.73 |
-37.9 |
|
Esquire Financial Holdings, Inc. ESQ (Financials) |
90.17 |
0.8778 |
0.8 |
6 |
2.87 |
15.57 |
-4.55 |
-0.0391 |
20.04 |
2.49 |
0 |
-49.29 |
0 |
0 |
5.13 |
0 |
1.89 |
0.5535 |
-0.0559 |
0.0437 |
0 |
11.1 |
0 |
0 |
38.51 |
23.57 |
1.38 |
1.6 |
0.5399 |
0.1121 |
0 |
4.88 |
13.11 |
0 |
6.98 |
0.0012 |
21.81 |
3 |
3.62 |
4 |
0.9 |
0.8571 |
13.49 |
16.82 |
-222.81 |
23.95 |
28.21 |
25.48 |
90.95 |
27.56 |
22.03 |
44.9 |
-17.62 |
-8.45 |
14.78 |
8.93 |
27.58 |
87.28 |
14.12 |
159.26 |
495.3 |
0 |
3.67 |
8.33 |
6.9 |
5 |
3.13 |
5.76 |
6 |
4 |
7.2 |
3.62 |
8 |
-359.36 |
-335.54 |
74.39 |
1.13 |
0.7739 |
1.3 |
0.0245 |
0 |
12.73 |
4.13 |
1.82 |
0.0141 |
3.05 |
5.62 |
17.17 |
2.12 |
16.28 |
35.24 |
11.97 |
|
Investcorp India Acquisition Corp IVCA (Financials) |
12.09 |
0 |
0 |
0 |
2.73 |
32.67 |
-163.49 |
-0.4509 |
8.36 |
8.17 |
0 |
0 |
0 |
0 |
0.3358 |
0 |
0.1085 |
0.2901 |
-0.0018 |
0.0089 |
0 |
0 |
0 |
0 |
0 |
-3.35 |
-0.7444 |
-0.7444 |
-0.1134 |
0.1144 |
0 |
0 |
-440.31 |
0 |
0.0239 |
0.0074 |
0 |
0 |
0 |
0 |
0 |
0.8 |
-27.24 |
0 |
0 |
0 |
0 |
0 |
34.88 |
0 |
0 |
0 |
0 |
0 |
-0.8264 |
0.8403 |
2.74 |
6.57 |
0.7557 |
0 |
0 |
0 |
1.89 |
3.33 |
3.17 |
5 |
3.01 |
2.78 |
2.88 |
1 |
10 |
0 |
0 |
-1.19 |
60.98 |
3.88 |
0 |
0.042 |
-0.0031 |
0.000157 |
0 |
27.53 |
0 |
1.98 |
15151.7 |
25244.3 |
-90.15 |
5.24 |
5.2 |
0 |
0 |
-6.92 |
|
Spring Valley Acquisition Corp. II SVII (Financials) |
11.67 |
0 |
0 |
0 |
1.37 |
30.22 |
-377.35 |
0 |
4.53 |
4.38 |
0 |
0 |
0 |
0 |
0.3578 |
0 |
0.2506 |
0.3304 |
-0.000875 |
0.011 |
0 |
0 |
0 |
0 |
0 |
-0.7225 |
0 |
0 |
-0.1867 |
0.0611 |
0 |
0 |
-672.75 |
0 |
0.0339 |
0 |
0 |
0 |
0 |
0 |
0 |
0.8 |
2.07 |
0 |
871.27 |
296.92 |
871.27 |
772.64 |
0 |
0 |
0 |
317.85 |
0 |
0 |
1.04 |
3.18 |
3.73 |
5.61 |
3.96 |
0 |
0 |
0 |
1.78 |
3.33 |
3.5 |
3.33 |
2.5 |
2.64 |
3.25 |
0.3333 |
9.6 |
0 |
0 |
-2.14 |
-2.16 |
99.13 |
0 |
26309.71 |
0 |
1105104.27 |
0 |
96.06 |
0 |
1.19 |
-3.38 |
-34.26 |
-174.8 |
-31 |
1.22 |
0 |
0 |
-27.46 |
|
Cartesian Growth Corporation II RENE (Financials) |
11.9 |
0 |
0 |
0 |
1.95 |
26.5 |
-151.11 |
-1.96 |
7.35 |
6.55 |
0 |
0 |
0 |
0 |
0.4128 |
0 |
0.1746 |
0.3071 |
-0.002 |
0.0114 |
0 |
0.6118 |
0 |
0 |
0 |
-2.61 |
-1.09 |
-1.35 |
-0.1171 |
0.0917 |
0 |
0 |
-332.84 |
0 |
0.1212 |
0.0228 |
0 |
0 |
0.02 |
0 |
0 |
0.8 |
30.47 |
0 |
0 |
413.62 |
814.47 |
443.76 |
206.58 |
4.63 |
4.63 |
413.62 |
0 |
0 |
-1.51 |
-0.4237 |
0.7719 |
4.63 |
0.7719 |
0 |
0 |
0 |
1.89 |
6.67 |
3.39 |
5 |
3.01 |
2.89 |
3.38 |
0.6667 |
10 |
0.0157 |
0.4 |
-7.26 |
60.9 |
62.91 |
0 |
0.3711 |
-0.0321 |
6408.18 |
0 |
27.23 |
0 |
1.64 |
1856.39 |
3077.25 |
-76.03 |
5.17 |
4.75 |
5.96 |
0 |
-18.9 |
|
AltEnergy Acquisition Corp. AEAE (Financials) |
11.62 |
0 |
0 |
0 |
32.1 |
62.75 |
-68.38 |
-0.4379 |
51.15 |
13.78 |
0 |
0 |
0 |
0 |
0.1735 |
0 |
0.018 |
0.1561 |
-0.0023 |
0.0025 |
0 |
0 |
0 |
0 |
0 |
-90.72 |
0.0861 |
0.0861 |
-0.4848 |
2.33 |
0 |
0 |
-60.92 |
0 |
2.71 |
0.0557 |
0 |
0 |
0 |
0 |
0 |
0.8333 |
-35.45 |
0 |
118.87 |
89.18 |
-40.26 |
128.27 |
0 |
32.57 |
28.78 |
48.6 |
0 |
0 |
-0.8532 |
4.87 |
6.41 |
-3.17 |
4.87 |
16.9 |
0 |
0 |
1.78 |
5 |
2.62 |
5 |
2.08 |
2.87 |
1 |
2.33 |
9 |
0 |
2 |
-16.65 |
-16.86 |
4.57 |
0 |
40.89 |
-4.53 |
0.5417 |
0 |
36.6 |
0 |
11.57 |
-0.1358 |
-130.06 |
4.96 |
4.46 |
4.09 |
0 |
0 |
-15.46 |
|