Iron Mountain IRM (Real Estate) |
102.51 |
2.64 |
3 |
4.99 |
-135.61 |
170.5 |
25.18 |
8.78 |
-123.62 |
0.9956 |
6.06 |
30.3 |
29.13 |
0 |
0.6082 |
17.25 |
18.72 |
46.93 |
1.86 |
0.1802 |
0 |
438.25 |
0 |
0 |
2.93 |
5.99 |
2.93 |
16.42 |
15.24 |
0 |
3.48 |
1.1 |
1.96 |
0.0104 |
7.63 |
-78.89 |
-29 |
-32.54 |
0.8746 |
3.74 |
3 |
5 |
20 |
0.8571 |
0.5714 |
12.88 |
8.18 |
7.47 |
7.75 |
-12.07 |
-12.56 |
8.77 |
-202.17 |
3.91 |
9.37 |
-20.49 |
-11.49 |
4.97 |
21.06 |
-10.66 |
20.4 |
-3.39 |
121.01 |
206.02 |
180.55 |
2.89 |
5 |
4.23 |
3.33 |
3.24 |
3.52 |
4.25 |
2.17 |
3.8 |
5 |
2.4 |
-100.01 |
-101.57 |
6.14 |
187.6 |
345.84 |
0.7499 |
9.32 |
0 |
73.33 |
3.42 |
-6.93 |
8.05 |
18.26 |
23.03 |
13.18 |
2.27 |
6.68 |
8.71 |
-82.15 |
|
Jones Lang LaSalle Incorporated (JLL) JLL (Real Estate) |
241.59 |
0 |
0 |
0.5206 |
1.77 |
22.31 |
12.84 |
2.57 |
8.37 |
3.33 |
11.09 |
4.89 |
0.7916 |
0 |
11.3 |
7.78 |
16.76 |
14.73 |
1.15 |
0.5468 |
0 |
3.12 |
0 |
0 |
2.33 |
9.26 |
2.33 |
3.7 |
3.8 |
0 |
-6.76 |
-0.7101 |
2.51 |
0.0703 |
0.6285 |
24.55 |
12.97 |
0.435 |
0.1757 |
11.02 |
4 |
3.78 |
16 |
0.7857 |
0.5714 |
3.95 |
7.15 |
1.4 |
1.1 |
6.32 |
7.98 |
-1.02 |
-9.08 |
-6.69 |
0.5671 |
13.18 |
-100 |
-4.1 |
-18.24 |
-23.82 |
8.43 |
-19.96 |
14.59 |
67.48 |
86.65 |
4.67 |
6.67 |
6.94 |
1.67 |
3.72 |
4.75 |
8.25 |
2.33 |
5.8 |
3.78 |
3.6 |
-30.72 |
-32.38 |
140.95 |
0 |
959.57 |
105.69 |
206.8 |
0 |
21.6 |
0.5046 |
1.6 |
2.6 |
11.03 |
9.74 |
9.35 |
3.66 |
8.65 |
3.04 |
-30.44 |
|
Realty Income O (Real Estate) |
57.96 |
5.6 |
3.45 |
8.72 |
1.18 |
53.42 |
21.71 |
8.04 |
2.4 |
1.36 |
2.5 |
63.17 |
0 |
0 |
0.9871 |
40.33 |
68.84 |
72.3 |
3.33 |
0.8608 |
0 |
313.61 |
0 |
0 |
16.33 |
1.41 |
16.33 |
96.64 |
17.72 |
0 |
1.89 |
-0.1577 |
1.73 |
0.0213 |
13.72 |
20.23 |
11.29 |
0.6889 |
0.3887 |
3.47 |
28 |
7.21 |
44 |
0.9286 |
0.4286 |
16.54 |
26.15 |
16.52 |
1.36 |
16.83 |
-2.84 |
23.96 |
26.12 |
26.12 |
42.3 |
-21.93 |
6.47 |
-1.03 |
-1.69 |
0.9816 |
6.63 |
7.18 |
-12.5 |
-7.15 |
-12.05 |
4.44 |
5 |
4.11 |
3.33 |
3.16 |
5.66 |
6.13 |
3.17 |
3.8 |
7.21 |
8 |
-63.88 |
-66.44 |
11.07 |
19.89 |
93.32 |
95.69 |
79.17 |
0 |
55.92 |
11.43 |
1.37 |
7.57 |
20.5 |
67.62 |
2.85 |
1.6 |
4.54 |
22.84 |
2.12 |
|
Boston Properties BXP (Real Estate) |
73.48 |
5.63 |
3.92 |
3.43 |
1.47 |
820.03 |
16.96 |
10.5 |
0.2065 |
0.0548 |
4.15 |
47.47 |
0 |
0 |
0.0904 |
9.93 |
26.08 |
27.43 |
1.62 |
0.0143 |
0 |
4833.73 |
0 |
0 |
0.4188 |
2.93 |
0.4188 |
95.26 |
21.4 |
0 |
-4.85 |
-0.3786 |
1.6 |
0.0014 |
8.05 |
22.22 |
8.04 |
2.14 |
0.6511 |
0.4592 |
0 |
6.16 |
33 |
0.9286 |
0.4286 |
-11.42 |
4.23 |
1.39 |
-2.5 |
-60.58 |
-60.67 |
4.71 |
1.25 |
1.25 |
31.43 |
-24.21 |
9.48 |
-2.15 |
-6.14 |
-22.36 |
8.94 |
-19.17 |
-33.34 |
-31.21 |
-49 |
4.11 |
5 |
4.33 |
3.33 |
3.11 |
4.01 |
6.88 |
2.83 |
3 |
6.16 |
1.2 |
-152.27 |
-156.98 |
0.4108 |
109.96 |
553.28 |
398.67 |
0.1092 |
0 |
198.64 |
4.36 |
1.62 |
10.77 |
16.14 |
-24.82 |
8.45 |
2.2 |
4.54 |
11.51 |
3.9 |
|
Prologis PLD (Real Estate) |
108.44 |
3.19 |
3.94 |
12.22 |
1.71 |
26.86 |
17.31 |
4.18 |
6.97 |
3.96 |
7.84 |
91.84 |
0 |
0 |
3.91 |
112.22 |
95.33 |
130.4 |
7.53 |
3.73 |
0 |
95.68 |
0 |
0 |
45.5 |
5.3 |
45.5 |
53.84 |
60.38 |
0 |
3.92 |
0.7036 |
3.11 |
0.0333 |
15.9 |
26.55 |
22.85 |
0.5838 |
0.3304 |
11.3 |
11 |
6.2 |
32 |
0.9286 |
0.5714 |
24.46 |
13.06 |
18.31 |
23.99 |
20.32 |
14.83 |
12.68 |
10.81 |
10.81 |
21.18 |
-16.71 |
18.09 |
5.93 |
-11.05 |
-6.48 |
4.01 |
5.1 |
0.7194 |
15.51 |
111.65 |
5.56 |
6.67 |
8.37 |
1.67 |
3.32 |
6.16 |
6.13 |
4.67 |
4.6 |
6.2 |
9.2 |
-30.56 |
-31.12 |
51.89 |
33.16 |
185.59 |
148.11 |
259.44 |
0 |
37.82 |
17.41 |
2.18 |
4.74 |
27.26 |
97.23 |
6.98 |
4.03 |
6.4 |
51.23 |
4.57 |
|
Public Storage PSA (Real Estate) |
296.65 |
3.73 |
12 |
11.09 |
5.31 |
25.13 |
17.44 |
2.67 |
21.01 |
10.47 |
18.15 |
74.47 |
8.95 |
0 |
11.77 |
48.08 |
19.75 |
60.98 |
3.5 |
2.07 |
0 |
111.1 |
0 |
0 |
44.13 |
12.35 |
44.13 |
46.88 |
50.41 |
0 |
3.95 |
0.5757 |
4.79 |
0.0431 |
12.99 |
22.52 |
17.75 |
0.963 |
0.4735 |
4.81 |
1 |
6.68 |
42 |
0.8571 |
0.5714 |
7.11 |
9.97 |
11.06 |
9.41 |
8.79 |
8.66 |
29.78 |
7.69 |
8.93 |
7.83 |
-17.81 |
10.48 |
2.66 |
1.58 |
-10.36 |
14.98 |
6.59 |
1.51 |
41.6 |
22.2 |
5.44 |
8.33 |
6.52 |
3.33 |
3.51 |
6.55 |
5.75 |
7.33 |
5.8 |
6.68 |
7.2 |
-19.75 |
-18.46 |
147.69 |
211.08 |
577.63 |
613.73 |
362.75 |
0 |
24.73 |
13.47 |
5.39 |
2.62 |
20.21 |
37.53 |
24.89 |
14.39 |
23.08 |
59.93 |
14.71 |
|
Kimco Realty Corporation KIM (Real Estate) |
21.02 |
4.42 |
0.99 |
7.67 |
1.44 |
38.01 |
-44.67 |
-16.3 |
4.07 |
2.13 |
7.85 |
-25.83 |
0 |
0 |
0.6112 |
11.83 |
20.31 |
23.5 |
-0.5261 |
0.4108 |
0 |
166.97 |
0 |
0 |
20.17 |
0.3874 |
20.17 |
30.88 |
3.81 |
0 |
0.8314 |
0.395 |
2.08 |
0.0347 |
11.54 |
23.37 |
11.76 |
0.8053 |
0.4224 |
0.3655 |
4 |
6.23 |
38 |
0.8571 |
0.5714 |
14.25 |
13.96 |
-196.59 |
-25.26 |
-16.3 |
-23.42 |
9.5 |
11.26 |
11.26 |
13.59 |
-18.14 |
9.46 |
1.95 |
2.93 |
-13.19 |
14.48 |
-8.63 |
11.71 |
28.79 |
-29.63 |
3.56 |
5 |
4.22 |
3.33 |
3.17 |
5.06 |
5.88 |
2 |
7.8 |
6.23 |
3.4 |
-71.27 |
-71.99 |
5.4 |
4.53 |
0.28 |
44.25 |
4.65 |
0 |
41.36 |
7.55 |
1.3 |
-1.99 |
6.76 |
4.12 |
8.16 |
4.03 |
6.83 |
30.67 |
1.24 |
|
Macerich MAC (Real Estate) |
16.02 |
4 |
0.68 |
4.82 |
1.56 |
16.74 |
28.76 |
15.49 |
-7.46 |
-2.41 |
2.51 |
35.6 |
0 |
0 |
-0.875 |
2.5 |
8.57 |
9.4 |
0.3269 |
-0.1941 |
0 |
250 |
0 |
0 |
-21.14 |
0.2659 |
-21.14 |
17.97 |
2.29 |
0 |
-6.18 |
-0.0637 |
1.24 |
-0.0776 |
10.24 |
33.17 |
8.82 |
1.84 |
0.5912 |
-22.96 |
0 |
5.15 |
36 |
0.8571 |
0.5714 |
-16.5 |
3.16 |
8.5 |
17.14 |
-4.59 |
-11.81 |
-3.75 |
17.83 |
17.83 |
29.3 |
-22.29 |
5.97 |
1.5 |
-24.84 |
-28.86 |
-0.4679 |
-30.74 |
48.9 |
14.8 |
-81.82 |
3.78 |
5 |
3 |
3.33 |
3.19 |
4.3 |
5.5 |
1.83 |
5 |
5.15 |
4 |
-215.6 |
-170.67 |
16.75 |
0.7541 |
62.76 |
30.86 |
-10.27 |
0 |
60.29 |
3.51 |
1.09 |
108.65 |
190.56 |
163.08 |
-5.9 |
-1.86 |
0.4416 |
-11.14 |
-1.01 |
|
Simon Property SPG (Real Estate) |
158.79 |
4.64 |
8.35 |
9.34 |
15.48 |
23.51 |
18.15 |
5.69 |
79.5 |
7.11 |
10.1 |
73.08 |
12.67 |
0 |
7.27 |
37.82 |
32.41 |
79.12 |
4.36 |
2.37 |
0 |
128.47 |
0 |
0 |
39.75 |
10.66 |
39.75 |
51.86 |
51.86 |
0 |
4.02 |
0.5328 |
2.61 |
0.0627 |
13.27 |
25.86 |
12.36 |
8.42 |
0.7648 |
2.37 |
3 |
6.65 |
33 |
0.8571 |
0.5714 |
-5.98 |
5.28 |
4.42 |
9.44 |
16.39 |
15.09 |
-1.87 |
10.7 |
10.36 |
9.44 |
-18.53 |
7.17 |
3.62 |
-12.37 |
-10.09 |
9.86 |
-3.66 |
66.4 |
52.76 |
-21.52 |
5.44 |
6.67 |
4.44 |
3.33 |
3.18 |
5.76 |
5.63 |
7.5 |
1.8 |
6.65 |
7.2 |
-70.36 |
-65.37 |
96.61 |
910.96 |
2304.26 |
290.33 |
239.81 |
0 |
21.1 |
8.12 |
11.4 |
5.88 |
16.43 |
26.71 |
68.11 |
6.25 |
12.37 |
45.76 |
24.64 |
|
Vornado VNO (Real Estate) |
41.09 |
0.6969 |
0.74 |
4.55 |
1.32 |
115.59 |
18.62 |
10.21 |
1.32 |
0.4374 |
1.83 |
49.26 |
0 |
0 |
0.358 |
4.02 |
16 |
16.4 |
0.8806 |
0.0704 |
0 |
288.71 |
0 |
0 |
3.94 |
2.74 |
3.94 |
14.76 |
23 |
0 |
-5.43 |
0.3384 |
1.23 |
0.0175 |
9.17 |
30.49 |
7.48 |
1.74 |
0.5621 |
-38.24 |
1 |
3.64 |
36 |
0.7143 |
0.4286 |
-20.14 |
3.16 |
31 |
34.48 |
16.57 |
16.52 |
2.89 |
79.08 |
4.86 |
28.76 |
-20.84 |
-35.11 |
4.51 |
-4.16 |
-15.69 |
58.23 |
-16.95 |
18.57 |
5.16 |
-55.8 |
3.78 |
6.67 |
4.67 |
3.33 |
3.11 |
4.1 |
6.38 |
2.67 |
3.2 |
3.64 |
4.6 |
-201.77 |
-179.43 |
4.82 |
1.79 |
107.91 |
139.71 |
47.97 |
0 |
97.65 |
3.89 |
0.9706 |
12.79 |
28.05 |
15.11 |
-1.47 |
-0.5619 |
5.15 |
0.7041 |
1.52 |
|
AvalonBay AVB (Real Estate) |
208.83 |
3.18 |
8.6 |
10.75 |
2.62 |
28.94 |
18.3 |
3.83 |
9.12 |
5.19 |
7.16 |
74 |
6.8 |
0 |
7.6 |
25.46 |
21 |
39.45 |
2.16 |
1.08 |
0 |
88.9 |
0 |
0 |
37.13 |
6.46 |
37.13 |
74.4 |
44.93 |
0 |
-1.43 |
0.1154 |
3.3 |
0.0425 |
13.54 |
24.54 |
15.83 |
0.6909 |
0.3929 |
2.2 |
2 |
5.21 |
36 |
0.9286 |
0.5714 |
0.813 |
4.84 |
8.71 |
12.8 |
5.51 |
5.22 |
1.76 |
8.28 |
5.68 |
24.77 |
-11.26 |
4.59 |
-2.3 |
-7.06 |
-10.36 |
2.32 |
-9.05 |
6.33 |
27.5 |
11.33 |
5.11 |
5 |
5.22 |
1.67 |
3.31 |
5.33 |
6.25 |
5 |
5 |
5.21 |
5.2 |
-34.53 |
-35.43 |
92.28 |
102.22 |
511.25 |
398.38 |
233.77 |
0 |
27.82 |
10.78 |
2.43 |
4.57 |
21.07 |
-35.97 |
8.86 |
4.96 |
7.41 |
41.02 |
5.07 |
|
Welltower WELL (Real Estate) |
151.91 |
1.87 |
2.68 |
9.68 |
2.33 |
144.26 |
27.42 |
0.8562 |
1.84 |
1.11 |
2.48 |
34.77 |
0.74 |
0 |
0.8659 |
42.12 |
51.04 |
74.88 |
2.73 |
0.5271 |
0 |
293.14 |
0 |
0 |
6.71 |
2.21 |
6.71 |
14.59 |
13.99 |
1.11 |
4.23 |
0.5915 |
-0.3247 |
0.0125 |
9.53 |
33.18 |
18.67 |
0.0732 |
0.0458 |
-2.58 |
1 |
3.41 |
41 |
0.8571 |
0.7143 |
9.49 |
11.24 |
9.81 |
10.19 |
71.19 |
60.66 |
-30.31 |
10.82 |
10.66 |
11.11 |
-22.78 |
-10.19 |
1.08 |
1.05 |
10.8 |
52.14 |
21.91 |
97 |
150.38 |
102.05 |
3.56 |
5 |
4.57 |
3.33 |
3.28 |
4.75 |
5.25 |
2.5 |
8 |
3.41 |
4.6 |
-26.69 |
-25.71 |
16.06 |
63.15 |
42.29 |
37.86 |
480.44 |
0 |
148.58 |
7.05 |
1.79 |
6.05 |
25.18 |
32.15 |
0.9543 |
0.5365 |
4.14 |
7.74 |
0.3937 |
|
Weyerhaeuser WY (Real Estate) |
27.3 |
3.56 |
0.82 |
2.85 |
2.09 |
51.34 |
20.14 |
4.15 |
3.97 |
2.36 |
19.5 |
17.25 |
9.36 |
0 |
0.5432 |
23.6 |
16.54 |
24.75 |
1.23 |
0.396 |
0 |
172.73 |
0 |
0 |
5.56 |
4.67 |
5.56 |
9.62 |
10.2 |
0 |
5.18 |
0.6474 |
4.45 |
0.0168 |
3.47 |
72.59 |
69.21 |
0.5252 |
0.3087 |
-8.52 |
1 |
4.94 |
49 |
0.7857 |
0.4286 |
7.13 |
-1.1 |
-6.5 |
-10.13 |
-13.05 |
-12.68 |
-1.41 |
-16.16 |
-8.01 |
-11.19 |
-28.95 |
12.79 |
4.09 |
-10.21 |
-12.68 |
-8.04 |
-3.54 |
-19.5 |
-17.13 |
-16.74 |
4 |
8.33 |
4.78 |
5 |
3.44 |
3.64 |
5.63 |
2.83 |
4.8 |
4.94 |
3.4 |
-21.47 |
-20.9 |
5.48 |
9.82 |
17.14 |
2.39 |
5.42 |
0 |
27.31 |
2.93 |
2.47 |
2.79 |
14.05 |
14.22 |
13.12 |
7.63 |
11.53 |
15.22 |
3.74 |
|
Digital Realty DLR (Real Estate) |
176.53 |
2.9 |
4.88 |
10.52 |
2.52 |
96.97 |
38.87 |
9.65 |
2.98 |
1.35 |
5.08 |
33.6 |
0 |
0 |
1.82 |
36.73 |
45.28 |
72.56 |
1.87 |
0.6025 |
0 |
271.08 |
0 |
0 |
10.85 |
0.2334 |
10.85 |
8.49 |
1.71 |
0 |
2.02 |
1.19 |
2.33 |
0.0164 |
13.06 |
32.09 |
16.24 |
0.8439 |
0.3977 |
2.39 |
1 |
4.65 |
25 |
0.9286 |
0.5714 |
9.41 |
7.33 |
-1.47 |
-29.82 |
11.07 |
5.97 |
4.04 |
5.75 |
5.75 |
-3.28 |
-23.45 |
3.55 |
6.84 |
9.72 |
-10.74 |
19.08 |
-2.99 |
33.84 |
17.83 |
71.35 |
3.78 |
5 |
5.19 |
1.67 |
3.2 |
4.22 |
4.88 |
3 |
3.8 |
4.65 |
4.8 |
-46.23 |
-47.05 |
22.24 |
80.25 |
173.32 |
351.76 |
155.18 |
0 |
70.24 |
9 |
2.13 |
8.03 |
26.43 |
298.99 |
4.48 |
2.09 |
4.85 |
17.13 |
0.2976 |
|
Alexandria Real Estate ARE (Real Estate) |
73.06 |
5.4 |
6.56 |
5.39 |
0.7494 |
51.98 |
15.26 |
6.72 |
1.58 |
0.8693 |
1.97 |
60.93 |
0 |
0 |
1.88 |
19.92 |
37.53 |
28.98 |
1.9 |
0.3229 |
0 |
278.23 |
0 |
0 |
10.36 |
1.96 |
10.36 |
26.84 |
22.35 |
0 |
-8.4 |
-1.5 |
2.31 |
0.0162 |
9.3 |
19.27 |
13.24 |
0.5698 |
0.3398 |
5.07 |
14 |
7.45 |
33 |
0.9286 |
0.2857 |
10.16 |
10.52 |
9.07 |
5.53 |
-23.59 |
-28.12 |
11.02 |
11.26 |
11.26 |
9.47 |
-21.68 |
20.85 |
-12.21 |
-30.2 |
-39.3 |
-42.71 |
-33.93 |
-53.63 |
-61.44 |
-29.74 |
4.44 |
5 |
3.87 |
3.33 |
3.16 |
5.12 |
6.75 |
3 |
3.8 |
7.45 |
4.6 |
-73.18 |
-63.08 |
15.58 |
26.98 |
324.1 |
230.61 |
30.38 |
0 |
76.63 |
9.86 |
1.22 |
6.89 |
22.47 |
41.96 |
4.24 |
2.18 |
3.85 |
15.64 |
1.14 |
|
SL Green Realty SLG (Real Estate) |
65.75 |
4.75 |
3.05 |
4.91 |
0.9557 |
142.01 |
22.66 |
12.49 |
0.7923 |
0.3067 |
4.81 |
46.22 |
0 |
0 |
0.4666 |
2.08 |
10.46 |
9.28 |
0.4096 |
0.0307 |
0 |
713.87 |
0 |
0 |
3.46 |
1.9 |
3.46 |
15.68 |
22.06 |
0 |
-5.05 |
0.2335 |
1.46 |
0.0147 |
10.47 |
71.64 |
16.05 |
1.29 |
0.4891 |
0.2342 |
0 |
6.35 |
33 |
0.7143 |
0.4286 |
-21.11 |
-3.33 |
-2.91 |
3.94 |
-47.24 |
-45.81 |
-1.15 |
-25.22 |
-25.22 |
-2.92 |
-34.2 |
-0.2468 |
1.84 |
-12.51 |
-29.03 |
9.47 |
-25.66 |
4.8 |
-12.67 |
-55.21 |
3.67 |
8.33 |
4.56 |
5 |
3.1 |
3.64 |
5.75 |
2.5 |
3.6 |
6.35 |
0 |
-217.54 |
-261.84 |
2.92 |
-0.6001 |
124.71 |
6.93 |
0.2804 |
0 |
32.82 |
4.25 |
0.7774 |
7.87 |
12.95 |
-1.95 |
1.62 |
0.7883 |
1.8 |
-2.28 |
-0.3609 |
|
Equity Residential EQR (Real Estate) |
70.17 |
3.78 |
2.72 |
9.04 |
2.33 |
26.02 |
15.13 |
3.61 |
9.36 |
5.07 |
8.4 |
78.31 |
10.69 |
0 |
2.73 |
24.2 |
20.83 |
35.32 |
2.33 |
1.04 |
0 |
98.61 |
0 |
0 |
34.76 |
6.89 |
34.76 |
83.43 |
45.87 |
0 |
-2.17 |
0.0235 |
3.34 |
0.0428 |
11.85 |
28.14 |
19.28 |
0.763 |
0.4045 |
3.38 |
3 |
6.19 |
37 |
0.9286 |
0.4286 |
-1.13 |
3.01 |
7.98 |
12.29 |
2.54 |
2.9 |
0.135 |
2.67 |
4.38 |
26.56 |
-22.06 |
5.51 |
-2.95 |
-4.8 |
-7.17 |
4.14 |
-5.21 |
-2.27 |
18.75 |
2.45 |
5.11 |
6.67 |
4.23 |
3.33 |
3.3 |
5.2 |
6.25 |
5.17 |
5 |
6.19 |
3.4 |
-37.56 |
-36.77 |
32.49 |
19.06 |
245.53 |
625.92 |
69.16 |
0 |
27.05 |
9.75 |
2.28 |
4.87 |
21.93 |
-41.08 |
9.01 |
4.76 |
8.1 |
38.44 |
5.36 |
|
HCP HCP (Real Estate) |
34.78 |
0 |
0 |
7.51 |
3.61 |
0 |
-14.8 |
-0.0573 |
-15.77 |
-11.49 |
-21.03 |
-42.02 |
2.06 |
0 |
-0.9837 |
5.32 |
1.69 |
3.63 |
-0.245 |
-0.1907 |
0 |
-6.4 |
0 |
0 |
-32.7 |
-20.34 |
-32.7 |
-43.61 |
-43.65 |
0 |
0 |
0.0187 |
3.83 |
-0.0358 |
6.22 |
-158.52 |
-232.51 |
0.0116 |
0.0083 |
0 |
0 |
0 |
0 |
0 |
0.5 |
-22.52 |
36.89 |
34.34 |
35.27 |
28.99 |
24.76 |
-7.66 |
-4.83 |
-17.5 |
35.24 |
0 |
0 |
0.9872 |
0.9872 |
2.99 |
4.16 |
2.96 |
-15.73 |
0 |
0 |
1.56 |
3.33 |
3.11 |
5 |
5.07 |
3.81 |
2.25 |
0 |
8.8 |
0 |
8 |
19.97 |
17.6 |
42.52 |
0 |
-1.52 |
-0.0824 |
4.24 |
0 |
-77.13 |
20.56 |
-27.82 |
-0.0928 |
-11.33 |
-14.23 |
12.27 |
-20.28 |
-21.03 |
-50.58 |
-24.1 |
|
Host Hotels & Resorts HST (Real Estate) |
15.69 |
5.8 |
0.9 |
2.21 |
1.85 |
18.01 |
11.51 |
3.68 |
10.53 |
5.51 |
6.88 |
26.97 |
9.64 |
0 |
0.9874 |
11.46 |
13.05 |
17.64 |
1.53 |
0.697 |
0 |
105.74 |
0 |
0 |
12.26 |
6.62 |
12.26 |
15.39 |
13.56 |
0 |
-4.67 |
0.3918 |
2.77 |
0.0608 |
3.1 |
18.57 |
12.06 |
0.8538 |
0.4325 |
-51.2 |
3 |
6.53 |
42 |
0.8571 |
0.4286 |
-0.3751 |
0.7705 |
0.1705 |
-0.7109 |
-5.4 |
-4.76 |
5.1 |
6.54 |
3.69 |
1.83 |
46.14 |
40.11 |
5.53 |
-9.54 |
-19.72 |
-19.67 |
-20.88 |
-28.54 |
5.38 |
-12.29 |
5.67 |
6.67 |
5.22 |
3.33 |
3.23 |
5.03 |
8 |
4 |
5.2 |
6.53 |
1.4 |
-46.77 |
-47.8 |
10.86 |
-0.6686 |
75.66 |
78.04 |
12.47 |
0 |
31.13 |
3.06 |
1.74 |
-9.07 |
-17.58 |
10.09 |
6.56 |
3.67 |
9.31 |
14.52 |
-1.31 |
|
Ventas VTR (Real Estate) |
63.72 |
2.99 |
2.31 |
4.95 |
2.25 |
300.19 |
19.21 |
7.09 |
0.8011 |
0.3188 |
1.81 |
39.33 |
12.26 |
0 |
0.1949 |
16.88 |
26.19 |
37.2 |
1.94 |
0.0812 |
0 |
912.26 |
0 |
0 |
1.65 |
2.63 |
1.65 |
13.83 |
13.27 |
0 |
-1.03 |
-0.335 |
2.17 |
0.0048 |
7.56 |
51.26 |
23.26 |
1.28 |
0.5247 |
-6.7 |
1 |
4.11 |
29 |
0.8571 |
0.5714 |
-2.91 |
5.32 |
2.4 |
1.97 |
-28.66 |
-30.12 |
2.56 |
-4.66 |
-1.72 |
2.83 |
-11.81 |
-6.24 |
-3.71 |
-6.26 |
4.19 |
27.65 |
7.14 |
29.89 |
31.77 |
-14.63 |
3.67 |
5 |
3.22 |
3.33 |
3.17 |
3.34 |
5.5 |
2.5 |
3.4 |
4.11 |
1.2 |
-82.97 |
-79.47 |
1.57 |
138.11 |
309.08 |
23.35 |
11.6 |
0 |
339.63 |
4.7 |
1.91 |
7.42 |
18.52 |
25.83 |
0.9437 |
0.3983 |
2.98 |
2.86 |
0.9359 |
|
AIMCO AIV (Real Estate) |
8.47 |
0 |
0.6 |
5.57 |
3.72 |
14.58 |
27.44 |
14.78 |
-43.36 |
-5.06 |
13.97 |
38.65 |
76.69 |
0 |
-0.7399 |
1.17 |
1.96 |
2.21 |
0.0807 |
-0.1025 |
0 |
4.02 |
0 |
0 |
-49.1 |
-0.3549 |
-49.1 |
-0.7193 |
-2.73 |
0 |
-6.02 |
-0.5873 |
1.81 |
-0.0876 |
10.61 |
-19.58 |
-10.35 |
9.7 |
0.6094 |
-661.09 |
1 |
3.02 |
33 |
0.9286 |
0.4286 |
-32.58 |
6.61 |
-5.21 |
-173 |
77.6 |
80.33 |
2 |
-236.33 |
-0.3438 |
-155.9 |
123.75 |
-100 |
0.6452 |
-12.65 |
-12.56 |
-4.53 |
-9.51 |
25.81 |
68.83 |
-85.75 |
3.33 |
6.67 |
6.11 |
5 |
3.13 |
3.87 |
5.38 |
2.17 |
3.8 |
3.02 |
5 |
-95.28 |
-122.62 |
14.85 |
38.12 |
6.36 |
0.3754 |
-92.17 |
0 |
13.68 |
5.81 |
2.05 |
13.93 |
22.06 |
-108.95 |
-13.62 |
-2.03 |
7.56 |
-25.52 |
-1.03 |
|
CBRE CBRE (Real Estate) |
135.52 |
0 |
0 |
1.12 |
4.37 |
41.45 |
20.95 |
0.8889 |
11.61 |
4.13 |
16.86 |
5.44 |
0.8583 |
0 |
3.14 |
25.5 |
24.38 |
40.74 |
1.95 |
0.968 |
0 |
0 |
0 |
0 |
2.71 |
8.42 |
2.71 |
3.95 |
3.55 |
0 |
2.83 |
0.1161 |
10.64 |
0.038 |
1.14 |
29.08 |
18.2 |
0.2056 |
0.0709 |
0 |
0 |
0.21 |
0 |
0 |
0.7143 |
16.88 |
8.46 |
3.72 |
5.56 |
5.18 |
7.2 |
-15.86 |
-2.13 |
-1.37 |
7.82 |
0 |
0 |
0.842 |
-11.42 |
-9.17 |
41.43 |
-3.56 |
81.71 |
106.23 |
380.37 |
4.11 |
10 |
5.26 |
5 |
3.5 |
4.52 |
6.75 |
2.83 |
8.6 |
0.2057 |
4.2 |
-20.47 |
-28.03 |
38.9 |
0 |
96.06 |
39.05 |
57.88 |
0 |
27.27 |
1.01 |
3.46 |
1.56 |
16.23 |
18.08 |
15.17 |
5.77 |
12.91 |
4.38 |
-33.1 |
|
Crown Castle International CCI (Real Estate) |
100.03 |
5.97 |
5.76 |
5.93 |
-292.97 |
33.18 |
-55.16 |
-23.86 |
-124.94 |
-10.95 |
5.88 |
-18.89 |
18.61 |
0 |
-8.99 |
43.47 |
32.74 |
68.46 |
-1.24 |
-3.9 |
0 |
181.29 |
0 |
0 |
-59.42 |
-9.75 |
-59.42 |
-44.73 |
-45.36 |
0.6034 |
-0.2596 |
-0.7138 |
2.4 |
-0.0898 |
10.42 |
39.78 |
25.26 |
-222.65 |
0.9046 |
6 |
15 |
7.7 |
16 |
0.9286 |
0.4286 |
2.04 |
2.38 |
-181.04 |
-209.88 |
-229.78 |
-229.39 |
3.1 |
3.77 |
-0.7767 |
-209.57 |
-27.92 |
16.23 |
-6.02 |
4.21 |
-4.58 |
-2.54 |
10.19 |
-35.85 |
-36.93 |
2.29 |
2 |
6.67 |
3.67 |
3.33 |
3.16 |
4.76 |
3.13 |
2 |
9.8 |
7.7 |
1.2 |
-73.11 |
-73.23 |
110.11 |
19 |
0.8708 |
684.94 |
162.44 |
0 |
56.41 |
9.41 |
-51.87 |
-5.35 |
8.42 |
15.79 |
-11.79 |
0.5546 |
7.89 |
-9.15 |
449.85 |
|
Essex Property Trust ESS (Real Estate) |
289.75 |
3.37 |
12.49 |
10.24 |
3.16 |
38.69 |
15.22 |
4.09 |
-1.27 |
-0.5519 |
4.9 |
91.69 |
7.69 |
0 |
-1.09 |
15.17 |
12.93 |
24.76 |
1.63 |
-0.0698 |
0 |
144.64 |
0 |
0 |
-3.93 |
8.44 |
-3.93 |
39.62 |
58.99 |
0 |
-0.3056 |
-0.0252 |
2.79 |
-0.0046 |
13.95 |
26.57 |
16.28 |
1.2 |
0.5147 |
4.44 |
35 |
5.83 |
36 |
0.9286 |
0.4286 |
-2.08 |
3.42 |
4.59 |
6.28 |
-165.73 |
-165.99 |
1 |
5.5 |
5.87 |
-1.86 |
-9.27 |
7.67 |
0.7598 |
-5.13 |
-4.65 |
5.86 |
-0.225 |
9.42 |
18.63 |
23.65 |
3.33 |
6.67 |
3.78 |
3.33 |
3.24 |
4.35 |
4.5 |
2.83 |
6.2 |
5.83 |
2.4 |
-46.34 |
-46.34 |
8.28 |
160.42 |
3162.89 |
1079.43 |
0.126 |
0 |
38.26 |
10.86 |
2.88 |
4.68 |
17.96 |
117.76 |
6.09 |
2.83 |
6.64 |
15.15 |
8.02 |
|
Extra Space EXR (Real Estate) |
150.51 |
3.86 |
6.48 |
9.57 |
2.1 |
36.45 |
20.41 |
6.04 |
6.03 |
3.04 |
10.44 |
66.26 |
0.6299 |
0 |
4.04 |
26.8 |
28.85 |
44.04 |
2.16 |
0.8547 |
0 |
160.88 |
0 |
0 |
26.24 |
5.08 |
26.24 |
40.63 |
42.22 |
0 |
0.7745 |
0.2804 |
1.85 |
0.0319 |
13.52 |
23.59 |
14.36 |
0.9341 |
0.4516 |
10.7 |
15 |
6.84 |
26 |
0.9286 |
0.5714 |
20.5 |
19.08 |
18.85 |
15.6 |
12.15 |
1.66 |
16.73 |
19.56 |
19.6 |
14.72 |
-18.48 |
16.41 |
0.1741 |
-4.74 |
-8.56 |
1.07 |
0.0535 |
-6.16 |
35.68 |
61.7 |
4.78 |
6.67 |
5.63 |
3.33 |
3.22 |
5.91 |
6.25 |
4.67 |
3.8 |
6.84 |
8 |
-46 |
-49.92 |
47.42 |
48.58 |
243.65 |
208.95 |
171.04 |
0 |
32.38 |
12.27 |
4.43 |
6 |
23.48 |
50.77 |
18.06 |
5.68 |
10.2 |
38.57 |
6.65 |
|
Federal Realty Investment Trust FRT (Real Estate) |
96.64 |
4.23 |
5.49 |
7.71 |
2.71 |
31.4 |
16.82 |
5.6 |
9.62 |
3.48 |
4.94 |
67.77 |
20.52 |
0 |
3.53 |
7.86 |
8.52 |
13.71 |
0.815 |
0.2952 |
0 |
125.87 |
0 |
0 |
24.55 |
6.03 |
24.55 |
39.28 |
39.28 |
0 |
-5.35 |
-0.1527 |
2.51 |
0.0376 |
11.4 |
41.81 |
23.98 |
1.44 |
0.5351 |
-2.24 |
17 |
5.62 |
42 |
0.8571 |
0.4286 |
-1.78 |
7.55 |
10.37 |
10.29 |
17.52 |
15.22 |
0.5403 |
35 |
9.21 |
10.29 |
-12.38 |
6.22 |
-3.09 |
-12.37 |
-20.14 |
-5.61 |
-18.98 |
-9.21 |
5.34 |
-41.15 |
4.56 |
5 |
4.89 |
1.67 |
3.19 |
5.18 |
5.75 |
4.33 |
3.4 |
5.62 |
6.8 |
-60.29 |
-60.96 |
47 |
43.52 |
313.66 |
98.92 |
199.49 |
0 |
37.69 |
8.31 |
2.79 |
6.02 |
18.91 |
-9.76 |
8.49 |
2.96 |
6.48 |
21.54 |
6.17 |
|
Mid-America MAA (Real Estate) |
151.45 |
3.81 |
7.49 |
8.16 |
2.91 |
33.89 |
17.57 |
3.85 |
8.74 |
4.53 |
7.12 |
59.32 |
14.71 |
0 |
4.52 |
16.78 |
11.81 |
22.84 |
1.3 |
0.5275 |
0 |
130.91 |
0 |
0 |
24.08 |
6.51 |
24.08 |
29.97 |
32.56 |
0 |
-4.32 |
-0.4698 |
3.53 |
0.0314 |
10.43 |
29.44 |
21.63 |
0.8395 |
0.4239 |
7.96 |
11 |
6.43 |
37 |
0.9286 |
0.4286 |
9.18 |
5.46 |
24.62 |
61.53 |
15.65 |
15.16 |
1.89 |
14.34 |
5.92 |
59.37 |
-6.14 |
13.93 |
-9.06 |
-9.9 |
-5.82 |
9.34 |
-3.43 |
-7.77 |
19.65 |
38.76 |
4.67 |
5 |
6.82 |
1.67 |
3.33 |
6.15 |
6 |
4.5 |
5 |
6.43 |
8.8 |
-33.37 |
-32.92 |
60.05 |
27.52 |
258.74 |
169.52 |
222.46 |
0 |
38.95 |
9.48 |
2.96 |
5.58 |
35.17 |
5.41 |
8.34 |
4.42 |
7.9 |
29.01 |
3.45 |
|
UDR UDR (Real Estate) |
41.94 |
3.88 |
1.71 |
8.5 |
3.19 |
158.71 |
20.22 |
6.01 |
2.41 |
0.8045 |
3.51 |
59.83 |
16.25 |
0 |
0.2714 |
12.66 |
10.9 |
20.23 |
1 |
0.0896 |
0 |
628.83 |
0 |
0 |
5.36 |
3 |
5.36 |
17.02 |
18.23 |
0 |
-6.54 |
-0.7756 |
2.61 |
0.0071 |
12.1 |
33.42 |
20.92 |
1.75 |
0.5514 |
4.17 |
11 |
5.95 |
41 |
0.9286 |
0.4286 |
2.64 |
6.16 |
44.13 |
15.11 |
6.86 |
4.49 |
3.05 |
7.06 |
7.73 |
13.54 |
-21.58 |
7.25 |
-5.05 |
-8.61 |
-14.08 |
1.31 |
-11.24 |
-15.64 |
3.6 |
9.88 |
3.44 |
6.67 |
5.87 |
1.67 |
3.23 |
4.64 |
5 |
2.83 |
3.4 |
5.95 |
6 |
-48.61 |
-48.83 |
3.27 |
3.52 |
87.24 |
85.71 |
40.85 |
0 |
124.39 |
9.43 |
2.93 |
9.49 |
51.49 |
16.94 |
4.43 |
1.54 |
5.51 |
13.98 |
3.05 |
|
SBA SBAC (Real Estate) |
228.07 |
1.74 |
4.18 |
8.2 |
-4.35 |
29.32 |
17.1 |
2.28 |
-14.58 |
6.94 |
0 |
54.84 |
8.51 |
0 |
6.94 |
24.12 |
11.42 |
25.14 |
1.47 |
0.7495 |
0 |
56.59 |
0 |
0 |
27.97 |
12.48 |
27.97 |
53.58 |
44.79 |
0 |
-0.2563 |
-0.1662 |
3.78 |
0.0311 |
9.38 |
22.71 |
21.79 |
-0.656 |
0.2936 |
26.15 |
10 |
4.63 |
11 |
0.9286 |
0.4286 |
7.16 |
5.2 |
4.67 |
21.62 |
98.86 |
100.81 |
-24.24 |
2.1 |
3.39 |
26.06 |
-13.71 |
21.64 |
-5.43 |
4.99 |
4.21 |
17.55 |
13.37 |
-21.35 |
-19.99 |
120.71 |
4 |
6.67 |
6.46 |
3.33 |
3.17 |
5.25 |
5.5 |
3.33 |
6.8 |
4.63 |
6 |
-60.09 |
-66 |
160.81 |
147.37 |
224.63 |
124.96 |
4818.43 |
0 |
326.02 |
12.72 |
-6.04 |
6.42 |
29.21 |
-610.46 |
-7.64 |
3.81 |
4.41 |
24.05 |
1.76 |
|
Regency Centers REG (Real Estate) |
71.06 |
3.67 |
2.79 |
31.97 |
1.95 |
33.56 |
30.08 |
0.1398 |
10.95 |
3.23 |
5.65 |
106.65 |
0 |
0 |
2.19 |
10.48 |
12.39 |
13.48 |
0.4482 |
0.4004 |
0 |
125.88 |
0 |
0 |
95.27 |
2.95 |
95.27 |
83.75 |
83.75 |
0 |
-4.11 |
-0.0744 |
4.63 |
0.0382 |
32.08 |
17.06 |
13.26 |
0.2209 |
0.0051 |
3.17 |
11 |
6.92 |
36 |
0.9286 |
0.7143 |
1.64 |
-16.25 |
-7.07 |
3.19 |
54.36 |
52.56 |
-56.75 |
9.63 |
9.63 |
3.19 |
-21.8 |
2.25 |
-0.6158 |
-4.47 |
-5.32 |
19.77 |
-5.78 |
16.45 |
44.68 |
-2.06 |
5.11 |
5 |
3.62 |
1.67 |
3.23 |
5.74 |
5.75 |
4.83 |
9.8 |
6.92 |
1.4 |
-52.19 |
-49.9 |
38.54 |
50 |
0.956 |
2.04 |
1.02 |
0 |
71.48 |
13.6 |
1.73 |
3.95 |
20.96 |
57.35 |
4.97 |
2.2 |
4.58 |
57.9 |
3.82 |
|
American Tower Corporation AMT (Real Estate) |
217.7 |
3.09 |
6.64 |
8.48 |
8.9 |
38.07 |
19.1 |
6.57 |
59.5 |
3.55 |
7.03 |
66.07 |
15.7 |
0 |
4.82 |
82.25 |
61.08 |
127.81 |
6.69 |
2.26 |
0 |
136.36 |
0 |
0 |
22.27 |
8.46 |
22.27 |
44.6 |
45.09 |
0 |
1.65 |
-0.2725 |
2.52 |
0.0274 |
12.62 |
34.54 |
22.23 |
13 |
0.7196 |
10.06 |
13 |
4.98 |
18 |
0.9286 |
0.4286 |
5.21 |
4.72 |
7.92 |
9.58 |
5.94 |
4.91 |
3.67 |
5.36 |
6.4 |
9.34 |
-8.18 |
9.77 |
-3.43 |
4.79 |
2.26 |
15.33 |
15.62 |
-9.58 |
-7.74 |
97.7 |
5.11 |
6.67 |
5.68 |
1.67 |
3.18 |
4.61 |
5 |
6.67 |
1.8 |
4.98 |
4.6 |
-58.66 |
-59.31 |
58.36 |
118.28 |
558.6 |
551.39 |
284.73 |
0 |
53.98 |
10.55 |
12.19 |
7.37 |
24.86 |
137.46 |
43.19 |
3.3 |
7.86 |
22.78 |
12.79 |
|
Sabra Health Care SBRA (Real Estate) |
18.34 |
6.87 |
1.2 |
5.72 |
1.47 |
31.74 |
15.53 |
5.92 |
4.57 |
2.37 |
-0.81 |
58.67 |
0 |
0 |
0.5368 |
2.77 |
5.3 |
6.41 |
0.4126 |
0.1267 |
0 |
221.09 |
0 |
0 |
18.02 |
4.78 |
18.02 |
36.55 |
34.55 |
0 |
-3.65 |
-0.1163 |
2.3 |
0.0457 |
9.11 |
20.63 |
8.92 |
0.8917 |
0.4609 |
-4.58 |
1 |
5.89 |
19 |
0.8571 |
0.5714 |
-0.9068 |
3.27 |
-0.2591 |
0.1479 |
-1.75 |
-4.28 |
0.6209 |
-2.64 |
-2.64 |
1.28 |
-24.21 |
-6.4 |
-0.3429 |
9.82 |
-7.43 |
20.94 |
-0.3429 |
22.3 |
0.3452 |
-29.73 |
4.44 |
5 |
3.33 |
3.33 |
3.16 |
4.16 |
7 |
3.5 |
3.8 |
5.89 |
0.6 |
-71.58 |
-60.73 |
5.93 |
16.06 |
44.48 |
22.12 |
12.08 |
0 |
68.7 |
5.36 |
1.11 |
8.03 |
18.36 |
-8.27 |
0.6612 |
0.3388 |
3.1 |
4.7 |
3.11 |
|
Global Net Lease GNL (Real Estate) |
7.5 |
14.3 |
1.02 |
2.06 |
0.7566 |
116.6 |
10.33 |
7.81 |
-5.45 |
-1.75 |
1.12 |
73.82 |
5.67 |
0 |
-0.571 |
1.12 |
6.96 |
6.14 |
0.5942 |
-0.1316 |
0 |
1556.52 |
0 |
0 |
-16.34 |
4.13 |
-16.34 |
25.65 |
27.97 |
0 |
-1.9 |
0.2914 |
0.4156 |
-0.1175 |
7.62 |
24.18 |
4.41 |
2.12 |
0.6675 |
-5.42 |
0 |
5.44 |
11 |
0.7143 |
0.2857 |
10.82 |
19.52 |
19.99 |
17.81 |
-264.87 |
-236.5 |
15.19 |
8.28 |
11.1 |
15.79 |
-34.7 |
4.85 |
3.2 |
6.47 |
2.11 |
4.04 |
7.06 |
-45.14 |
-54.18 |
-69.58 |
3.78 |
5 |
3.22 |
3.33 |
3.09 |
4.85 |
6.13 |
2.5 |
5 |
5.44 |
5.2 |
-395.33 |
-396.66 |
8.32 |
3.87 |
63.19 |
121.52 |
92.56 |
0 |
121.4 |
3.34 |
0.8198 |
11.91 |
16.5 |
-3.01 |
-2.74 |
-0.8813 |
2.37 |
-8.1 |
3.55 |
|
Apple Hospitality APLE (Real Estate) |
11.6 |
7.9 |
1.01 |
2.6 |
1.14 |
17.39 |
10.96 |
3.28 |
6.5 |
4.32 |
3.1 |
33.77 |
5.61 |
0 |
0.8873 |
3.37 |
4.97 |
5.3 |
0.4834 |
0.2141 |
0 |
113.85 |
0 |
0 |
14.95 |
6.14 |
14.95 |
20.45 |
20.45 |
0 |
-4.81 |
-0.2534 |
2.99 |
0.0635 |
3.7 |
16.29 |
10.37 |
0.4847 |
0.3185 |
-68.15 |
0 |
5.84 |
18 |
0.8571 |
0.2857 |
2.66 |
18.92 |
39.35 |
36.37 |
26.47 |
25.76 |
-1.42 |
76.04 |
72.29 |
36.37 |
43.1 |
119.68 |
-3.78 |
-21.55 |
-29.07 |
-20.73 |
-28.54 |
-28.8 |
-14.02 |
-39.22 |
5.11 |
5 |
4.44 |
1.67 |
3.26 |
5.31 |
8 |
3.33 |
5.4 |
5.84 |
4 |
-47.73 |
-47.22 |
16.68 |
2.65 |
52.5 |
63.97 |
37.68 |
0 |
54.6 |
3.44 |
1.11 |
3.83 |
20.93 |
7.99 |
2.33 |
1.57 |
4.22 |
12.82 |
1.87 |
|
Kite Realty Group Trust KRG (Real Estate) |
22.47 |
4.29 |
1.32 |
6.52 |
1.61 |
1347.73 |
15.02 |
5.64 |
0.1183 |
0.058 |
-1 |
67.92 |
16.74 |
0 |
0.0185 |
4.83 |
7.09 |
8.59 |
0.5718 |
0.0041 |
0 |
5448.12 |
0 |
0 |
0.4836 |
2.54 |
0.4836 |
13.23 |
20.65 |
0 |
-7.04 |
-0.3111 |
2.29 |
0.000843 |
10.2 |
30.87 |
17.37 |
0.9743 |
0.455 |
-1.28 |
4 |
5.01 |
26 |
0.9286 |
0.5714 |
32.12 |
25.86 |
29.42 |
37.78 |
17.64 |
15.96 |
22.5 |
37.2 |
34.42 |
26.05 |
-5.59 |
7.13 |
-2.24 |
-2.86 |
-23.06 |
1.76 |
-18.61 |
13.47 |
37.29 |
-23.33 |
3.33 |
5 |
3.13 |
3.33 |
3.19 |
4.57 |
5.75 |
2.5 |
3.6 |
5.01 |
6 |
-62.05 |
-64.09 |
0.2481 |
4.17 |
62 |
32.77 |
6.08 |
0 |
413.32 |
5.88 |
1.16 |
7.28 |
16.35 |
14.75 |
-0.6709 |
-0.3306 |
1.87 |
-3.33 |
1.43 |
|
Cousins Properties Incorporated CUZ (Real Estate) |
30.4 |
4.62 |
1.28 |
5.41 |
0.9516 |
100.83 |
14.48 |
5.86 |
0.9785 |
0.5593 |
4.63 |
62.65 |
29.5 |
0 |
0.2984 |
3.32 |
8.8 |
7.77 |
0.5368 |
0.046 |
0 |
425.16 |
0 |
0 |
5.36 |
2.11 |
5.36 |
20.05 |
20.05 |
0 |
-3.67 |
-0.6318 |
2.07 |
0.0138 |
9.07 |
52.7 |
22.51 |
0.6459 |
0.3574 |
1.94 |
0 |
6.82 |
42 |
0.9286 |
0.2857 |
-3.73 |
2.97 |
2.84 |
-0.7229 |
-33.67 |
-34.15 |
7.22 |
-15.92 |
2.65 |
-0.7229 |
-23.73 |
5.82 |
-2.42 |
-10.39 |
-14.99 |
17.85 |
-11.88 |
-19.45 |
-0.5891 |
155.68 |
3.67 |
6.67 |
4.78 |
3.33 |
3.13 |
4.05 |
5.75 |
2.67 |
3.8 |
6.82 |
1.2 |
-110.88 |
-109.31 |
2.27 |
21.16 |
459.53 |
5.29 |
0.9452 |
0 |
38.77 |
5.92 |
0.9966 |
5.27 |
14.49 |
-1.43 |
4.63 |
2.86 |
4.7 |
20.7 |
1.87 |
|
Kennedy-Wilson Holdings, Inc. KW (Real Estate) |
6.7 |
6.82 |
0.6 |
2.59 |
0.8422 |
22.98 |
26.21 |
21.1 |
-1.97 |
-0.4498 |
7.24 |
42.68 |
24.76 |
0 |
-0.2395 |
2.15 |
6.96 |
5.95 |
0.2268 |
-0.033 |
0 |
171.29 |
0 |
0 |
-6.21 |
1.22 |
-6.21 |
12.89 |
14.77 |
0 |
-9.13 |
-1.31 |
1.22 |
-0.0153 |
11.19 |
-77.71 |
-28.1 |
2.99 |
0.6874 |
-3.62 |
0 |
6.1 |
19 |
0.8571 |
0.1429 |
-3.5 |
3.34 |
2.03 |
25.22 |
-178.59 |
-178.88 |
-1.23 |
-18.03 |
44.83 |
21.85 |
-23.23 |
14.33 |
-5.45 |
-32.56 |
-47.13 |
-39.3 |
-44.06 |
-70.82 |
-54.94 |
-76.14 |
4.22 |
6.67 |
5 |
5 |
3.09 |
3.8 |
5.13 |
2.17 |
4.6 |
6.1 |
1 |
-222.11 |
-121.98 |
2.18 |
2.79 |
63.18 |
-2.54 |
0.0461 |
0 |
31.62 |
4.51 |
1.24 |
18.74 |
25.32 |
20.31 |
2.53 |
0.552 |
3.6 |
18.8 |
1.95 |
|
Taubman Centers, Inc. TCO (Real Estate) |
42.99 |
0 |
1.35 |
4.5 |
0 |
14.5 |
30.05 |
19.17 |
0 |
-1.69 |
0 |
37.03 |
0 |
0 |
-1.26 |
2.65 |
0 |
6.54 |
0.217 |
-0.053 |
0 |
45.6 |
0 |
0 |
-9.04 |
0 |
18.9 |
18.77 |
0 |
0 |
0 |
0 |
0 |
-0.02 |
11.16 |
72.67 |
29.44 |
0 |
0 |
-21.12 |
0 |
3.4 |
29 |
0.9286 |
0.2857 |
-10.46 |
-0.7619 |
-1.49 |
9.4 |
-190.33 |
-193.28 |
5 |
-3.78 |
-3.78 |
-3.38 |
-22.16 |
-13.38 |
0.3736 |
24.68 |
11.87 |
41.65 |
12.3 |
-23.65 |
-45.13 |
10.13 |
3.56 |
8.33 |
4.48 |
1.67 |
3.12 |
3.33 |
3.75 |
1.5 |
8 |
3.4 |
0 |
-162.51 |
-158.11 |
13.57 |
36.25 |
0 |
0 |
0 |
0 |
33.61 |
5.15 |
69.36 |
19.17 |
30.05 |
0 |
-410.12 |
2.33 |
7.53 |
-0.2893 |
-677.5 |
|
Leju Holdings Limited LEJU (Real Estate) |
0.3 |
0 |
0 |
0.08 |
0.49 |
12.42 |
0.82 |
37.86 |
-87.92 |
-20.21 |
-61.5 |
0.1048 |
0 |
0 |
-6.63 |
0.0262 |
0.309 |
-0.076 |
0.00056 |
-0.1499 |
0 |
0 |
0 |
0 |
-28.07 |
-12.78 |
-28.07 |
-2.25 |
-2.25 |
0 |
0 |
0 |
1.07 |
-5.72 |
-0.1423 |
0.7031 |
-0.2424 |
2.29 |
0.0686 |
0 |
1 |
2.21 |
1 |
0.5 |
0.4286 |
-34.02 |
2.94 |
-8.87 |
-278.11 |
61.85 |
156.1 |
-6.81 |
-370.61 |
-329.39 |
1.79 |
0 |
0 |
0 |
0 |
0 |
-72.28 |
0 |
-91.78 |
-97.69 |
-95.97 |
3.67 |
6.67 |
5.16 |
5 |
3.78 |
4.28 |
7.25 |
0.1667 |
7.2 |
2.21 |
4.6 |
-37.4 |
-313.06 |
0.7683 |
0 |
0.000617 |
0.1713 |
0.000515 |
0 |
1.44 |
0.8783 |
1.87 |
30.25 |
326.48 |
6.07 |
-41.48 |
-14.21 |
-21.37 |
-28.61 |
-22.95 |
|
KE Holdings Inc. BEKE (Real Estate) |
18.99 |
3.51 |
0.36 |
0.5655 |
0.7397 |
13 |
13.08 |
4.63 |
5.67 |
3.21 |
-3.26 |
5.24 |
1.11 |
0 |
10.34 |
18.62 |
133.15 |
64.06 |
4.9 |
4.06 |
0 |
69.64 |
0 |
0 |
4.35 |
4.83 |
4.35 |
4.03 |
4.16 |
0 |
-3.25 |
-0.7448 |
1.54 |
0.2183 |
0.6854 |
7.62 |
2.21 |
0.3176 |
0.1701 |
51.28 |
3 |
6.23 |
3 |
1 |
0.5714 |
-27.55 |
5.81 |
10.67 |
16.94 |
7.91 |
24.63 |
40.39 |
-0.1538 |
0.1813 |
16.21 |
28.16 |
0 |
-16.53 |
-9.57 |
-1.55 |
8.6 |
-5.1 |
11.97 |
0 |
0 |
5.33 |
8.33 |
6.13 |
3.33 |
4.55 |
5.56 |
9.25 |
1.33 |
5.2 |
6.23 |
5.8 |
80.03 |
-4.21 |
22.45 |
0.6715 |
320.26 |
9425.02 |
-39.16 |
0 |
-11.24 |
0.9554 |
0.9854 |
6.53 |
-69.1 |
-42.67 |
3.07 |
1.83 |
14.94 |
2.66 |
3.34 |
|
Ryman Hospitality Properties, Inc. RHP (Real Estate) |
98.15 |
4.44 |
5.65 |
2.88 |
7.22 |
24.84 |
12.96 |
4.65 |
48.59 |
5.22 |
-0.82 |
32.28 |
17.44 |
0 |
4.27 |
5.03 |
5.22 |
9.78 |
0.755 |
0.2716 |
0 |
97.97 |
0 |
0 |
11.61 |
11.1 |
11.61 |
20.98 |
22.2 |
0 |
-4.84 |
0.7718 |
2.24 |
0.054 |
4.18 |
58.03 |
29.83 |
6.4 |
0.6734 |
-23.05 |
2 |
5.79 |
16 |
0.7857 |
0.4286 |
9.98 |
34.85 |
56.07 |
29.98 |
20.96 |
20.2 |
4.87 |
24.94 |
40.98 |
29.31 |
19.34 |
31.67 |
8.88 |
-4.05 |
-19.37 |
-9.91 |
-16.66 |
-0.6004 |
278.08 |
50.77 |
5.22 |
8.33 |
5.59 |
1.67 |
3.16 |
4.42 |
5.88 |
5.83 |
2.6 |
5.79 |
2 |
-69.13 |
-72.48 |
59.25 |
739.27 |
387.17 |
61.48 |
169.34 |
0 |
25.55 |
4.18 |
-37.8 |
8.17 |
5.85 |
8.23 |
34.34 |
-0.4329 |
3.29 |
7.96 |
9.67 |
|
Outfront Media Inc. (REIT) OUT (Real Estate) |
16.11 |
8.84 |
1.68 |
1.63 |
3.81 |
11.56 |
12.05 |
6.96 |
34.53 |
4.78 |
2.96 |
31.5 |
4.27 |
0 |
1.55 |
1.83 |
5.22 |
6.95 |
0.5768 |
0.2582 |
0 |
80.71 |
0 |
0 |
14.1 |
9.06 |
14.1 |
23.24 |
23.23 |
0 |
-3.98 |
0.3636 |
1.09 |
0.1411 |
3.8 |
31.44 |
8.28 |
5.22 |
0.7695 |
-14.36 |
3 |
6.18 |
16 |
0.8571 |
0.2857 |
-0.8903 |
8.11 |
22.34 |
42.45 |
44.65 |
41.88 |
-0.5731 |
32.81 |
18.03 |
42.47 |
8.45 |
69.41 |
4.74 |
-13.83 |
-20.48 |
10.02 |
-18.58 |
-21.07 |
8.5 |
-47.82 |
5.78 |
8.33 |
5 |
1.67 |
3.17 |
5.29 |
7.63 |
5.67 |
1.8 |
6.18 |
5.2 |
-221.06 |
-227.07 |
21.72 |
-0.8044 |
80.24 |
32.61 |
121.89 |
0 |
47.18 |
1.85 |
2.77 |
-0.9003 |
3.64 |
-1.44 |
-0.0923 |
-0.1255 |
2.17 |
4.8 |
8.4 |
|
eXp World Holdings, Inc. EXPI (Real Estate) |
9.33 |
1.83 |
0.2 |
0.393 |
8.76 |
114.82 |
55.63 |
0.000331 |
-9.5 |
-5.48 |
43.86 |
0.6617 |
0.1419 |
0 |
-0.1384 |
2.98 |
0.3907 |
1.68 |
0.0302 |
-0.0213 |
0 |
550.89 |
0 |
0 |
-0.4656 |
9.73 |
-0.4656 |
-0.4158 |
0.4365 |
0 |
-5.1 |
-1.7 |
19.72 |
-0.0071 |
0.3681 |
9.09 |
16.11 |
0.9072 |
2.6E-5 |
23.65 |
4 |
5.38 |
7 |
0.9286 |
0.2857 |
40.25 |
20.47 |
-0.8858 |
-8.8 |
-192.68 |
-192.4 |
-62.22 |
10.33 |
9.86 |
-190.32 |
-8.97 |
86.4 |
-15.13 |
-25.2 |
-44.99 |
-32.12 |
-40.67 |
-40.34 |
-62.35 |
1238.6 |
2.33 |
8.33 |
5.44 |
5 |
5.13 |
5.2 |
4.88 |
2.33 |
9.8 |
5.38 |
3.6 |
2.76 |
0.4479 |
1.48 |
0.3098 |
0.0031 |
0.0208 |
0 |
0 |
119.14 |
1.13 |
17.17 |
0.0179 |
212.27 |
65.22 |
14.05 |
7.84 |
16.02 |
0.2697 |
6.73 |
|
Equinix, Inc. (REIT) EQIX (Real Estate) |
896.42 |
1.98 |
17.9 |
10.41 |
6.72 |
111.72 |
30.54 |
4.97 |
6.27 |
2.41 |
2.95 |
39.33 |
35.05 |
0 |
8.38 |
70.15 |
35.09 |
105.09 |
3.44 |
0.815 |
0 |
201.6 |
0 |
0 |
9.32 |
4.52 |
9.32 |
15.18 |
16.39 |
0 |
2.5 |
0.4364 |
3.7 |
0.0116 |
12.01 |
574.27 |
383.33 |
1.27 |
0.4879 |
10.72 |
8 |
4.62 |
15 |
0.9286 |
0.5714 |
18.94 |
7.83 |
6.09 |
6.43 |
17.12 |
14.92 |
4.22 |
46.3 |
7.06 |
4.81 |
-16.39 |
7.73 |
4.25 |
-3.26 |
-10.06 |
15.87 |
-8.35 |
42.38 |
10.85 |
208.84 |
3.33 |
6.67 |
7.13 |
1.67 |
3.35 |
4.68 |
3.25 |
3.33 |
4 |
4.62 |
8.2 |
-22.93 |
-21.99 |
111.17 |
747.13 |
1734.1 |
56.86 |
1414.37 |
0 |
119.19 |
9.95 |
6.17 |
5.25 |
29 |
32.93 |
5.82 |
2.23 |
5.23 |
10.88 |
1.95 |
|
CBL & Associates Properties, Inc. CBL (Real Estate) |
25.05 |
6.67 |
2.8 |
1.79 |
2.94 |
15.61 |
8.38 |
6 |
17.79 |
2.29 |
-3.1 |
71.56 |
0 |
0 |
1.9 |
0.6969 |
2.75 |
3.09 |
0.3689 |
0.059 |
0 |
85.39 |
0 |
0 |
11.44 |
8.42 |
11.44 |
52.98 |
41.25 |
0 |
-5.59 |
0.7311 |
1.35 |
0.0829 |
6 |
15.29 |
3.45 |
6.84 |
0.8054 |
-72.41 |
1 |
5.82 |
34 |
0.7857 |
0.4286 |
16.98 |
-2.19 |
-193.98 |
-197.55 |
16.78 |
25.32 |
-9.97 |
8.68 |
8.68 |
19.8 |
41.71 |
0 |
1.97 |
-22.44 |
-21.26 |
12.74 |
-22.61 |
-18.93 |
-86.02 |
0 |
4.11 |
8.33 |
6.42 |
5 |
3.03 |
4.39 |
7.25 |
1.67 |
5.8 |
5.82 |
1.4 |
-277.43 |
-303.4 |
29.67 |
4.16 |
2.64 |
558.29 |
11.52 |
0 |
26.47 |
23.31 |
17.11 |
1.69 |
32.97 |
-15.58 |
-11.37 |
-1.69 |
-3.47 |
-20.79 |
-8.46 |
|
Colony Capital, Inc. CLNY (Real Estate) |
6.88 |
0 |
0.11 |
3.06 |
3.39 |
0 |
34.03 |
15.54 |
-33.2 |
-0.19 |
-21.27 |
35.23 |
0 |
0 |
-5.62 |
4.14 |
0 |
16.18 |
0.4756 |
-1.14 |
0 |
0 |
0 |
0 |
-84.44 |
0 |
-3.97 |
-7.93 |
0 |
0 |
3.3 |
0 |
0 |
-0.2754 |
11.99 |
128.41 |
32.86 |
0 |
0 |
-66.04 |
1 |
3.94 |
13 |
0.7857 |
0.5714 |
6.48 |
5.69 |
2.76 |
-252.27 |
-287.65 |
15.05 |
135.54 |
-26.09 |
-26.12 |
-158.82 |
-38.1 |
-21.94 |
2.84 |
1.33 |
12.6 |
155.76 |
2.23 |
14.29 |
-59.05 |
0 |
3 |
6.67 |
3.78 |
1.67 |
3.13 |
3.68 |
3.38 |
1.5 |
8 |
3.94 |
1.6 |
-159.73 |
-261.18 |
5.38 |
0.2763 |
0 |
0 |
0 |
0 |
8.7 |
1.46 |
0.8 |
11.89 |
18.14 |
0 |
-26.98 |
-4.65 |
-4.79 |
-110.83 |
-7.44 |
|
Invesco Mortgage Capital Inc. IVR (Real Estate) |
7.78 |
18.62 |
1.54 |
1.45 |
0.5681 |
6.93 |
1.1 |
14.37 |
7.91 |
1.09 |
0 |
108.32 |
0 |
0 |
1.11 |
0.4663 |
5.69 |
0.3417 |
0.3104 |
0.0599 |
0 |
176.13 |
0 |
0 |
20.9 |
5.51 |
20.9 |
108.11 |
108.11 |
0 |
-4.42 |
0.0765 |
-2.13 |
0.1284 |
1.19 |
1.87 |
2.55 |
6.78 |
0.7839 |
-68.83 |
0 |
6.6 |
21 |
0.7857 |
0.2857 |
-22.98 |
16.8 |
16.99 |
17.03 |
15.26 |
15 |
22 |
1.44 |
1.44 |
17.03 |
-37.93 |
15.88 |
3.96 |
-16.76 |
-11.23 |
-19.67 |
-13.33 |
-52.64 |
-77.59 |
-53.07 |
5.78 |
6.67 |
5.11 |
1.67 |
2.17 |
5.09 |
9.88 |
5 |
3.8 |
6.6 |
0.2 |
-1041.92 |
-1010.33 |
9.68 |
29.08 |
146.31 |
105.41 |
1.75 |
0 |
-3.97 |
18.04 |
0.4516 |
-3.98 |
1.3 |
-5.43 |
-24.54 |
-3.64 |
-3.91 |
-82.1 |
15.02 |
|
Ashford Hospitality Trust, Inc. AHT (Real Estate) |
6.03 |
0 |
0 |
0.0288 |
-0.1595 |
0.11 |
6.41 |
6.6 |
23.7 |
-1.82 |
-2.82 |
34.77 |
0.0171 |
0 |
-12.81 |
0.0983 |
3.16 |
2.61 |
0.4077 |
-0.0603 |
0 |
0 |
0 |
0 |
-5.14 |
9.01 |
-5.14 |
22.11 |
21.74 |
0 |
-1.47 |
-0.6822 |
1.05 |
-0.6134 |
2.23 |
-109.81 |
-4.13 |
-10.87 |
0.8515 |
1.13 |
0 |
3.05 |
20 |
0.7857 |
0.2857 |
100.88 |
18.2 |
40.47 |
20.57 |
-37.52 |
-49.8 |
-6.52 |
-30.76 |
-30.88 |
20.65 |
-8.3 |
-100 |
-5.33 |
-29.02 |
-32.44 |
371.88 |
-26.43 |
-13.59 |
-6.98 |
-32.12 |
4.56 |
3.33 |
4.73 |
5 |
4 |
3.95 |
6.25 |
2.67 |
5.8 |
3.05 |
2 |
-2659.43 |
-2969.32 |
4.03 |
0 |
2089.9 |
-11.21 |
0.491 |
0 |
-0.5025 |
0.0984 |
1.91 |
18.9 |
9.96 |
8.11 |
1801.44 |
-6.43 |
-4.13 |
-13.67 |
-26.85 |
|
Brandywine Realty Trust BDN (Real Estate) |
4.58 |
12.51 |
0.75 |
1.87 |
0.9067 |
19.88 |
30.03 |
21.71 |
-16.63 |
-5.42 |
1.8 |
20.38 |
25.67 |
0 |
-1.14 |
0.7968 |
3.49 |
3.09 |
0.103 |
-0.1959 |
0 |
242.87 |
0 |
0 |
-38.75 |
-2.28 |
-38.75 |
10.86 |
-14.87 |
0 |
-6.18 |
-0.1496 |
1.42 |
-0.2459 |
6.12 |
60.22 |
15.51 |
2.15 |
0.6404 |
-2.48 |
1 |
5.78 |
37 |
0.7857 |
0.2857 |
-18.36 |
-1.12 |
-18.1 |
-196.16 |
-191.5 |
-191.5 |
3.87 |
-4.77 |
-4.31 |
-9.7 |
-16.96 |
19.75 |
3.8 |
-14.05 |
-28.07 |
-11.26 |
-28.32 |
-62.18 |
-63.43 |
-72.59 |
4.11 |
6.67 |
5.11 |
3.33 |
3.11 |
3.57 |
5.75 |
1.33 |
5 |
5.78 |
0 |
-270.39 |
-277.28 |
4.88 |
5.25 |
2.72 |
3.54 |
0.7497 |
0 |
63.25 |
2.87 |
0.948 |
16.42 |
20.84 |
-32.93 |
-1.7 |
-0.2472 |
3.31 |
-20.54 |
-2.77 |
|
Two Harbors Investment Corp. TWO (Real Estate) |
10.98 |
13.81 |
1.8 |
2.35 |
0.5669 |
4.78 |
-19.46 |
-2.02 |
11.64 |
1.99 |
0 |
-25.25 |
22.33 |
0 |
2.43 |
1.25 |
12.2 |
0.9588 |
-0.129 |
0.2517 |
0 |
18.82 |
0 |
0 |
49.25 |
-6.08 |
49.25 |
-117.56 |
-25.25 |
0.6416 |
-8.75 |
-0.9634 |
-21.13 |
0.2013 |
1.88 |
11.04 |
14.39 |
0.1226 |
0.0213 |
-22.78 |
0 |
6.63 |
20 |
0.7143 |
0.2857 |
-16.9 |
18.41 |
-166.13 |
-183.9 |
16.59 |
16.02 |
-23.07 |
56.68 |
-20.47 |
-15.32 |
-30.22 |
3.01 |
-5.49 |
-21.43 |
-6.95 |
-13.68 |
-8.36 |
104.72 |
120.98 |
3.93 |
5.22 |
8.33 |
5.56 |
3.33 |
2.74 |
5.22 |
7.75 |
2.5 |
7.2 |
6.63 |
2 |
-173.77 |
-118.04 |
14.19 |
0.2555 |
0.1297 |
0.8854 |
0.1491 |
0 |
15644.59 |
2.07 |
0.5333 |
-4.46 |
-0.8378 |
-6.92 |
-4.08 |
-0.4263 |
2.04 |
42.03 |
-1.16 |
|