Лукойл LKOH (Нефтегаз) |
6419.5 |
14.76 |
1055 |
0.6229 |
0.7581 |
7.21 |
0 |
0.3132 |
18.09 |
13.43 |
11.56 |
17.05 |
0 |
0 |
934.73 |
4781.08 |
8600 |
3997.08 |
1264.57 |
640.18 |
20.16 |
55 |
0 |
0 |
8.63 |
16.68 |
0.2264 |
-4.76 |
1.4 |
-3.25 |
0.1339 |
0.539 |
4.15 |
4.96 |
0.1344 |
0.046 |
-5.69 |
0 |
6.51 |
27 |
0.9286 |
0.5714 |
6.98 |
10.66 |
21.76 |
10.71 |
123.62 |
41.07 |
-5.35 |
7.16 |
18.15 |
33.45 |
13.79 |
10.93 |
-0.6283 |
-9.71 |
-10.19 |
-16.72 |
-11.47 |
49.27 |
14.78 |
109.28 |
7.22 |
8.33 |
9.72 |
5 |
4.67 |
7.6 |
8.38 |
4.5 |
9.8 |
6.51 |
8.8 |
-1.77 |
12.95 |
3139.51 |
11864.15 |
67238.48 |
63643.3 |
131435.13 |
9520.17 |
8.54 |
0.683 |
1.15 |
0.2475 |
2.56 |
3.03 |
22.72 |
14.04 |
27.17 |
13.55 |
27.3 |
|
Башнефть BANE (Нефтегаз) |
1917.5 |
6.32 |
249.69 |
0.2577 |
0.3296 |
2.83 |
2.11 |
0 |
12.04 |
9.07 |
13.6 |
16.41 |
6.34 |
1144.5 |
702.57 |
514.88 |
1163.25 |
514.88 |
187.5 |
103.87 |
14.66 |
25 |
9.8 |
249.69 |
9.09 |
15.23 |
0.0261 |
-4.29 |
2.63 |
2.32 |
0.2017 |
0.4506 |
5.79 |
5.79 |
0.3022 |
0 |
-0.7546 |
0 |
3.89 |
3 |
0.7857 |
0.4286 |
7.16 |
17.56 |
37.66 |
73.55 |
59.46 |
92.82 |
-100 |
99.1 |
20.58 |
89.74 |
18.29 |
0 |
-13.36 |
-22.33 |
-19.15 |
-43.71 |
-25.68 |
76.6 |
11.68 |
-10.95 |
7.11 |
10 |
6.85 |
3.33 |
4.84 |
6.3 |
9.75 |
3.83 |
10 |
3.89 |
4 |
57 |
-10.85 |
5230.37 |
255.02 |
29401.28 |
40747.47 |
4087.5 |
2788.33 |
-3.16 |
0.301 |
0.3713 |
0.175 |
3.43 |
3.67 |
10.04 |
6.82 |
16.93 |
11.1 |
16.75 |
|
Роснефть ROSN (Нефтегаз) |
433.55 |
11.12 |
80.16 |
0.4712 |
0.5217 |
3.56 |
1.9 |
0 |
15.26 |
6.8 |
12.17 |
29.87 |
14.15 |
0 |
126.53 |
5703.31 |
20682 |
5703.31 |
3029 |
1341 |
25.02 |
50 |
0 |
0 |
13.23 |
20.67 |
0.8608 |
-6.14 |
2.74 |
0.9124 |
0.2351 |
0.5625 |
4.4 |
4.4 |
1.26 |
0 |
13.23 |
0 |
7.33 |
20 |
0.8571 |
0.5714 |
11.67 |
16.19 |
16.44 |
20.28 |
58.99 |
51.74 |
-100 |
6.26 |
7.15 |
23.14 |
7.87 |
-100 |
-2.59 |
-17.17 |
-9.6 |
-27.04 |
-29.07 |
7.06 |
-13.68 |
22.17 |
7.56 |
6.67 |
8.35 |
1.67 |
3.65 |
7.66 |
9.88 |
4.5 |
9.6 |
7.33 |
7 |
-126.98 |
-174.21 |
799.15 |
612.32 |
6662.95 |
3981.03 |
3860.31 |
685.14 |
9.28 |
0.6001 |
0.6017 |
0.3844 |
2.92 |
2.81 |
10.91 |
4.34 |
8.25 |
12.58 |
16.5 |
|
Татнефть TATN (Нефтегаз) |
685.3 |
13.09 |
123.87 |
0.543 |
0.8287 |
3.57 |
2.12 |
0.0282 |
24.45 |
14.54 |
17.44 |
23.22 |
14.07 |
648.7 |
141.8 |
1549.38 |
2204.91 |
998.25 |
471.46 |
308.93 |
7.08 |
72.09 |
13.43 |
123.87 |
15.22 |
30.76 |
-0.4214 |
-4.83 |
0.6181 |
-4.46 |
0.1994 |
0.4917 |
3.99 |
6.19 |
0.6575 |
0.006 |
-78.41 |
4 |
6.44 |
24 |
1 |
0.2857 |
6.13 |
23.02 |
18.02 |
20.41 |
24.45 |
25.29 |
-23.99 |
21.22 |
16.24 |
19.55 |
27.92 |
-100 |
11.32 |
0.2184 |
19.07 |
-5.73 |
-0.1016 |
74.01 |
37.09 |
212.4 |
7.89 |
8.33 |
8.92 |
1.67 |
3.55 |
8.41 |
9.63 |
6.17 |
9.8 |
6.44 |
10 |
-15.02 |
-32.32 |
423.01 |
11050.36 |
122.22 |
67.29 |
5.27 |
867.46 |
5.67 |
0.9021 |
1.07 |
0.0687 |
3.23 |
2.6 |
22.16 |
13.85 |
35.31 |
16.82 |
28.14 |
|
НОВАТЭК NVTK (Нефтегаз) |
1140.2 |
7.57 |
82.15 |
1.59 |
0.8612 |
4.9 |
2.57 |
0.3176 |
18.34 |
14.37 |
21.54 |
65.18 |
16.32 |
0 |
164.74 |
3157.15 |
3740.79 |
2594.33 |
1007.61 |
500.21 |
6.63 |
52 |
0 |
0 |
32.36 |
20.13 |
1.06 |
-7.11 |
0.6653 |
7.01 |
0.1584 |
1.68 |
7.26 |
8.84 |
0.3135 |
0.0856 |
15.68 |
1 |
5.71 |
24 |
0.8571 |
0.5714 |
-1.71 |
16.78 |
40.91 |
38.37 |
49.12 |
21.19 |
7.21 |
103 |
15.75 |
23.51 |
-1.92 |
-100 |
-1.5 |
6.21 |
22.21 |
-8.99 |
13.27 |
17.4 |
-17 |
59.33 |
8.11 |
8.33 |
9.06 |
1.67 |
3.49 |
7.96 |
9.13 |
7.17 |
9.8 |
5.7 |
8 |
-8.16 |
-14.89 |
475.36 |
82.62 |
9532.52 |
9923.46 |
6074.75 |
1521.25 |
14.78 |
2.73 |
1.43 |
0.2321 |
7.08 |
5.91 |
13.23 |
10.36 |
26.48 |
34.56 |
21.07 |
|
Газпромнефть SIBN (Нефтегаз) |
534.75 |
13.98 |
71.45 |
0.6095 |
0.7885 |
4.99 |
2.31 |
0.6881 |
16.25 |
8.21 |
16.6 |
34.04 |
16.26 |
0 |
105.62 |
3304.92 |
6140.64 |
3220.47 |
1395.55 |
500.76 |
0 |
1.21 |
0 |
0 |
12.21 |
22.11 |
0.6115 |
-5.38 |
1.9 |
4.6 |
0.1515 |
0.7855 |
10.12 |
10.38 |
0.9379 |
0.1564 |
11.66 |
0 |
7.7 |
26 |
0.9286 |
0.4286 |
14.36 |
15.92 |
28.22 |
32.04 |
33.59 |
76.36 |
3.83 |
34.08 |
9.76 |
36.14 |
4.85 |
-100 |
-2.2 |
-12.71 |
-6.23 |
-28.87 |
-19.19 |
29.07 |
63.44 |
334.73 |
7.67 |
8.33 |
9.67 |
0 |
3.54 |
8.25 |
9.25 |
5.5 |
8.8 |
7.7 |
10 |
-56.2 |
-67.43 |
443.5 |
865.91 |
6823.64 |
1600.45 |
1152.65 |
791.43 |
6.39 |
0.7818 |
0.9172 |
0.6892 |
3.12 |
4.38 |
18.7 |
9.43 |
17.39 |
16.2 |
20.95 |
|
Саратовский НПЗ KRKN (Нефтегаз) |
8900 |
0 |
0 |
0.62 |
0.2 |
7.68 |
0 |
0 |
2.6 |
2.2 |
15.91 |
0 |
0 |
7820 |
1497 |
8.6 |
51.4 |
8.6 |
0 |
1.12 |
0 |
43 |
2.7 |
240.67 |
0 |
0 |
0 |
-2.73 |
0.23 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0.64 |
1 |
0.1429 |
0.2857 |
-1.48 |
3.3 |
-9.18 |
-133.81 |
-55.2 |
-16.41 |
-100 |
-42.72 |
16.9 |
-30.33 |
0 |
0 |
-5.82 |
0.565 |
-7.29 |
-28.8 |
-2.2 |
3.49 |
-25.21 |
-17.59 |
0 |
5 |
2.52 |
3.33 |
4.59 |
2.92 |
2.5 |
0.8333 |
10 |
0.6443 |
0.6 |
259.59 |
97.56 |
15478 |
0 |
43643.93 |
234.94 |
2.82 |
0 |
35.37 |
0.5782 |
0.1677 |
0.2351 |
1.21 |
0 |
4.52 |
3.83 |
11.77 |
14.2 |
9.49 |
|
Русснефть RNFT (Нефтегаз) |
120.8 |
0 |
0 |
0.1029 |
0.2354 |
0.5863 |
1.51 |
1.14 |
46.56 |
15.66 |
3.34 |
25.76 |
9.26 |
0 |
179.09 |
57 |
352.06 |
116.64 |
77.31 |
52.67 |
51.14 |
16.38 |
0 |
0 |
17.55 |
55.15 |
-1.67 |
-2.11 |
0.3028 |
3.04 |
0.9241 |
0.3887 |
3.86 |
1.89 |
1.68 |
0.2509 |
0 |
0 |
0.85 |
0 |
0 |
0.4286 |
-22.79 |
17.64 |
19.05 |
34.53 |
34.93 |
34.93 |
-1.31 |
13.07 |
12.45 |
31.74 |
0 |
0 |
-6.22 |
-22.42 |
-15.1 |
-46.49 |
2.5 |
32.95 |
-47.27 |
0 |
8.11 |
8.33 |
4.78 |
5 |
4.03 |
5.57 |
10 |
5.17 |
6.8 |
0.9071 |
5 |
-327.78 |
-348.55 |
235.62 |
0 |
17123.86 |
2600.45 |
212.09 |
220 |
1.02 |
0.3024 |
1.05 |
1.43 |
2.98 |
2.87 |
13.64 |
5.64 |
11.29 |
9.5 |
37.13 |
|
ЯТЭК YAKG (Нефтегаз) |
58.6 |
0 |
0 |
4.86 |
2.47 |
60.42 |
17.77 |
3.48 |
4.18 |
2.22 |
7.45 |
32.47 |
85.35 |
0 |
0.8441 |
63.47 |
32.12 |
50.08 |
2.82 |
0.698 |
-3.75 |
0.00094 |
0 |
0 |
8.04 |
13.1 |
0.1709 |
-1.52 |
0.5041 |
4.43 |
0.011 |
5.77 |
7153.98 |
9066.58 |
0.8828 |
0.3051 |
0 |
0 |
1.24 |
0 |
0.2857 |
0.5714 |
58.79 |
6.62 |
-3.91 |
-6 |
1.37 |
1.37 |
6.06 |
14.93 |
36.17 |
-5.83 |
0 |
0 |
-5.34 |
1.65 |
-0.5102 |
-37.23 |
4.19 |
-49.46 |
16.88 |
192.5 |
3.67 |
6.67 |
4.59 |
1.67 |
3.47 |
3.17 |
4.25 |
3.33 |
5.6 |
1.24 |
1.4 |
-17.68 |
-19 |
2.04 |
0 |
27.2 |
0.4143 |
32.68 |
0 |
61.25 |
9.23 |
5.06 |
3.06 |
22.29 |
27.13 |
9.18 |
4.5 |
17.87 |
15.89 |
14.74 |
|
Славнефть Мегионнефтегаз MFGS (Нефтегаз) |
346 |
0 |
0 |
0.2 |
0.45 |
-3.18 |
0 |
0 |
-14.1 |
-6.8 |
-7.02 |
0 |
0 |
228 |
-132.7 |
42 |
195.2 |
96.2 |
0 |
-13.2 |
0 |
0 |
0 |
0 |
0 |
-5.76 |
2.02 |
-2.26 |
0.8106 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.93 |
0 |
0 |
0.4286 |
3.95 |
1.03 |
-6.49 |
-34.48 |
-162.5 |
-162.5 |
0.529 |
-5.79 |
-20.27 |
-13.78 |
0 |
0 |
-4.16 |
-13.93 |
-6.11 |
-33.91 |
-8.71 |
18.29 |
15.33 |
-43.65 |
0 |
6.67 |
2 |
5 |
4.05 |
2.73 |
2.5 |
0 |
10 |
0.9329 |
0.2 |
-7.88 |
-125.09 |
620.9 |
0 |
1849.25 |
-3275.45 |
0.0155 |
0 |
-4.26 |
0.2689 |
0.281 |
2.04 |
6.02 |
0 |
-1.04 |
0.0664 |
-1.7 |
1.24 |
-5.85 |
|
Варьеганнефтегаз VJGZ (Нефтегаз) |
2585 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1525 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.78 |
-2.71 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
36.23 |
25.64 |
23.97 |
55.53 |
98.91 |
99.05 |
60.62 |
-253.47 |
8.83 |
81.1 |
0 |
0 |
3.29 |
-8.55 |
16.17 |
-34.23 |
0.1992 |
75.02 |
310.95 |
259.29 |
0 |
6.67 |
4.33 |
3.33 |
4.11 |
4.46 |
2.5 |
0 |
10 |
0 |
9.8 |
-57.1 |
-70.07 |
6355.55 |
0 |
0 |
0 |
0 |
0 |
8.28 |
0.319 |
0.3508 |
0.192 |
2.4 |
0 |
9.87 |
5.7 |
4.24 |
5.87 |
9.63 |
|
АЛРОСА ALRS (Горнодобывающие) |
47.96 |
9.18 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
0.188 |
-2.68 |
2.28 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
0.7854 |
0.2985 |
-32.39 |
0 |
6.2 |
17 |
0.7857 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-32.92 |
-100 |
-1.93 |
-12.18 |
-7.94 |
-39.86 |
-17.27 |
-34.97 |
-53.81 |
-34.42 |
6 |
6.67 |
6 |
1.67 |
5.07 |
4.97 |
7.63 |
4 |
6.4 |
6.2 |
0.6 |
11.02 |
-3.92 |
5.6 |
21.32 |
72.63 |
0.6089 |
6.7 |
91.73 |
10.88 |
1.92 |
1.92 |
1.51 |
5.67 |
7.58 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Норникель (Норильский никель) GMKN (Металлургия Цвет.) |
108.46 |
0 |
0 |
1.36 |
1.93 |
9.42 |
5.8 |
2.43 |
22.47 |
7.56 |
47.72 |
35.71 |
21.63 |
0 |
11.05 |
2032.78 |
2355.8 |
2417.08 |
416.48 |
168.98 |
8.11 |
77.3 |
0 |
0 |
14.49 |
37.28 |
0.2959 |
-4.82 |
2.16 |
3.43 |
0.0831 |
2.07 |
12.96 |
10.9 |
1.86 |
0.4293 |
-7.83 |
0 |
3.1 |
0 |
0.5714 |
0.2857 |
-11.31 |
0.8658 |
-2.24 |
-5.09 |
-8.52 |
-7.89 |
7.28 |
-17.05 |
-7.25 |
-6.37 |
-100 |
-100 |
-2.49 |
-7.7 |
-1.17 |
-28.84 |
-6.37 |
-46.36 |
-58.68 |
12.68 |
7 |
8.33 |
6.37 |
0 |
3.35 |
4.88 |
8.25 |
6.83 |
6 |
3.1 |
0.2 |
-41.16 |
-53.33 |
24.24 |
0 |
312.28 |
51.6 |
32.66 |
153.96 |
6.82 |
1.77 |
4.97 |
1.8 |
1.94 |
3.9 |
76.82 |
19.04 |
54.71 |
24.92 |
37.73 |
|
Распадская RASP (Горнодобывающие) |
240 |
0 |
0 |
1 |
0.843 |
8.25 |
-0.621 |
2.8 |
-6 |
-4.61 |
53.68 |
4.94 |
9.9 |
0 |
-17.72 |
248.35 |
251.16 |
-37.63 |
7.93 |
-11.8 |
2.17 |
0 |
0 |
0 |
-7.35 |
-5.26 |
1.69 |
-5.83 |
0.8049 |
0.1387 |
-0.0475 |
-0.2343 |
1.35 |
-8.91 |
0.3152 |
0.0883 |
-612.99 |
0 |
1.81 |
0 |
0.5 |
0.4286 |
17.63 |
28.38 |
-18.48 |
-190.11 |
-197.82 |
-197.98 |
28.21 |
-224.95 |
-159.22 |
-190.43 |
-100 |
-100 |
-5.26 |
-15.52 |
-14.34 |
-42.4 |
-10.16 |
-30.12 |
48.84 |
611.92 |
4.67 |
8.33 |
6.52 |
1.67 |
5.07 |
4.03 |
5.5 |
1.83 |
9 |
1.81 |
2 |
23.18 |
3.46 |
41.34 |
0 |
46.69 |
17.9 |
3.76 |
368.47 |
5.15 |
1.22 |
1.16 |
1.41 |
1.69 |
1.02 |
26.3 |
14.72 |
42.07 |
14.98 |
25.54 |
|
Полюс золото PLZL (Драг.металлы) |
1762.2 |
5.67 |
203.18 |
0.2777 |
1.52 |
0.6315 |
1.98 |
1.91 |
862.38 |
30.79 |
38.39 |
66.19 |
21.87 |
0 |
2245.46 |
1543.63 |
1151.9 |
912.31 |
459.84 |
305.54 |
6.46 |
36.17 |
0 |
0 |
43.98 |
326.4 |
-2.45 |
2.53 |
-1 |
4.56 |
0.1979 |
1.31 |
4.91 |
8.3 |
8.07 |
0.7637 |
38.12 |
0 |
5.75 |
3 |
0.7857 |
0.5714 |
1.34 |
13.79 |
18.81 |
16.58 |
20.03 |
117.33 |
27.06 |
-3.91 |
7.96 |
15.02 |
2.2 |
-100 |
3.74 |
2.18 |
21.64 |
29.49 |
29.2 |
57.99 |
21.86 |
302.53 |
9.22 |
10 |
7.96 |
0 |
3.24 |
7.65 |
9.38 |
9.67 |
5.6 |
5.8 |
7.8 |
-34.64 |
-47.01 |
3487.82 |
1778.55 |
8477.78 |
1538.72 |
1783.06 |
1824.33 |
7.24 |
2.8 |
3.71 |
1.86 |
5.85 |
4 |
225.17 |
23.71 |
33.74 |
41 |
101.57 |
|
Лензолото LNZL (Драг.металлы) |
12320 |
7.77 |
1184 |
63.13 |
12.72 |
86.15 |
0 |
0 |
14.77 |
11.03 |
38.37 |
0 |
0 |
1785 |
174.23 |
16.54 |
1.74 |
14.94 |
0 |
0.192 |
0 |
4 |
5.23 |
21.42 |
73.28 |
0 |
-1.04 |
-0.7177 |
1.13 |
17.08 |
0.0116 |
57.04 |
0 |
0 |
0.2766 |
0.0569 |
-88.36 |
0 |
5 |
5 |
0.7143 |
0.4286 |
-2.22 |
-59.45 |
-134.86 |
-137.99 |
-36.01 |
-100 |
-27.67 |
-43.81 |
-48.99 |
-43.16 |
-39.99 |
-39.14 |
-3.71 |
-15.59 |
7.79 |
-24.22 |
-18.25 |
26.01 |
-35.99 |
38.18 |
3.22 |
6.67 |
6.77 |
6.67 |
5 |
5.11 |
4.25 |
4.5 |
9.8 |
5 |
2 |
7.63 |
13.17 |
20774.6 |
-739.63 |
1.31 |
229.63 |
1747.42 |
0 |
151.97 |
129.64 |
6.33 |
0.1467 |
-0.1566 |
41.9 |
7.34 |
6.17 |
20.35 |
87.35 |
7.09 |
|
Селигдар SELG (Драг.металлы) |
48.06 |
4.95 |
6 |
0.6384 |
1.75 |
24.03 |
4.31 |
3.25 |
-54.32 |
-8.17 |
17.91 |
46.69 |
20.9 |
60.1 |
-12.45 |
68.26 |
179.17 |
119.36 |
27.68 |
-12.82 |
10.86 |
145 |
0 |
0 |
-21.63 |
-25.14 |
-0.0832 |
-4.96 |
0.2704 |
1.82 |
-0.1879 |
2.01 |
-70.85 |
-40.51 |
7.29 |
0.502 |
15.79 |
0 |
5.34 |
8 |
0.8571 |
0.5714 |
10.6 |
12.22 |
62.84 |
135.05 |
-593.44 |
-574.1 |
16.89 |
-176.79 |
-2.84 |
181.16 |
15.45 |
18.71 |
-1.52 |
6.44 |
7.99 |
-36.69 |
15.49 |
0.0416 |
4.09 |
490.91 |
4.89 |
6.67 |
6.33 |
1.67 |
3.42 |
4.52 |
5.63 |
2.5 |
5.6 |
5.28 |
3.6 |
-134.81 |
-174.72 |
91.73 |
10.25 |
791.56 |
0.3965 |
33060.06 |
72.7 |
15.25 |
1.03 |
1.68 |
3.24 |
9.49 |
-11.29 |
-8.67 |
-0.2192 |
6.42 |
-4.72 |
2.04 |
|
Русолово ROLO (Металлургия Цвет.) |
0.6192 |
0 |
0 |
2.12 |
2.51 |
-16.14 |
-20.57 |
-9.41 |
-61.47 |
-11.48 |
9.94 |
-18.46 |
54.43 |
0 |
-0.1135 |
29.29 |
34.57 |
28.31 |
-1.38 |
-3.41 |
-2.4 |
0 |
0 |
0 |
-45.68 |
-44.54 |
0.6829 |
-6.39 |
1.33 |
2.33 |
-0.1163 |
3.8 |
-4.08 |
-4.22 |
4.49 |
0.3746 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-59.02 |
21.96 |
-263.1 |
59.54 |
40.09 |
40.09 |
18.22 |
24.5 |
29.96 |
60 |
0 |
0 |
-6.11 |
-4.27 |
-4.47 |
-48.47 |
6.18 |
-18.38 |
-17.03 |
83.58 |
2.22 |
3.33 |
3.11 |
1.67 |
4.1 |
4.52 |
4.88 |
0.5 |
9.2 |
0 |
8 |
-68.35 |
-79.77 |
1.3 |
0 |
0.2339 |
-54.08 |
5.27 |
0 |
-0.9658 |
22.77 |
4.95 |
16.17 |
145.53 |
-17.32 |
-17.47 |
-3.64 |
0.688 |
-21.03 |
-13.74 |
|
Бурятзолото BRZL (Драг.металлы) |
1791 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
-1.92 |
1.28 |
-0.0869 |
7.59 |
0.0422 |
5.14 |
0 |
0 |
0.0113 |
0.0799 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
14.51 |
-5.58 |
-5.95 |
-3.48 |
9.15 |
10.34 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
0.7726 |
-14.91 |
-3.49 |
-21.23 |
-4.05 |
96.34 |
84.63 |
52.8 |
3.78 |
5 |
4.71 |
1.67 |
5.25 |
3.95 |
6.88 |
2.67 |
5.2 |
0 |
5 |
117.29 |
91.97 |
220.56 |
0 |
4210.15 |
-17621.49 |
1269.22 |
0 |
4.48 |
1.72 |
0.5115 |
2.66 |
0.6054 |
13.54 |
4.3 |
4.15 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
14.2 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
-0.6298 |
-5.61 |
0.9679 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-6.11 |
-17.26 |
-21.4 |
-50.03 |
-5.74 |
34.37 |
183.31 |
220.4 |
3.22 |
8.33 |
5.22 |
6.67 |
5.24 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.2 |
1020.94 |
1.32 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5250 |
0 |
0 |
13.75 |
0.8065 |
35.02 |
-55.81 |
-0.5538 |
-7.19 |
-5.47 |
-1.66 |
-323.45 |
0 |
0 |
-452.87 |
3.5 |
5.08 |
3.5 |
-0.6912 |
-0.2716 |
0 |
0 |
0 |
0 |
-127.1 |
-18.97 |
0.9615 |
-4.76 |
1.29 |
0.8301 |
-0.0775 |
16.39 |
-24.22 |
-24.22 |
0.3929 |
0.0754 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
29.35 |
18.82 |
-214.05 |
-215.39 |
-203.53 |
-203.53 |
-73.03 |
-4.65 |
-11.09 |
-214.15 |
0 |
0 |
-5.63 |
-14.05 |
-15.99 |
-32.99 |
-2.62 |
-18.75 |
-18.37 |
217.07 |
2 |
5 |
4.07 |
1.67 |
3.27 |
3.15 |
3.75 |
2 |
10 |
0 |
2 |
-40.37 |
-40.69 |
1116.35 |
0 |
267.21 |
-831.17 |
191.08 |
0 |
16.46 |
38.13 |
0.7616 |
0.6984 |
-29.12 |
-21.75 |
-0.6364 |
-0.2697 |
-7.16 |
10.9 |
-9.01 |
|
Рязаньэнергосбыт РЭСК RZSB (Энергосбыт) |
32.58 |
8.56 |
4.22 |
0.4151 |
3.58 |
6.24 |
0 |
0 |
58.41 |
32.51 |
48.34 |
7.25 |
1.14 |
0 |
4.36 |
6.56 |
2.8 |
5.26 |
0.984 |
0.903 |
12.16 |
96.57 |
0 |
0 |
6.65 |
59.03 |
-0.0613 |
2.71 |
-0.2286 |
9.03 |
0.1377 |
0.3876 |
7.59 |
9.47 |
0.7786 |
0 |
29.23 |
0 |
7.68 |
9 |
0.8571 |
0.7143 |
28.83 |
3.64 |
17.27 |
16.94 |
22.02 |
22.02 |
0 |
336.91 |
76.96 |
13.81 |
22.09 |
9.13 |
5.43 |
6.19 |
17.35 |
-30.7 |
11.49 |
56.73 |
241 |
1125.56 |
6.11 |
10 |
8.44 |
1.67 |
5.19 |
8.13 |
7.38 |
7.17 |
9.8 |
7.68 |
8.6 |
13.2 |
14.06 |
12.68 |
134.12 |
110.42 |
6320.83 |
55.66 |
0 |
5.96 |
0.3399 |
3.38 |
-0.7914 |
3.28 |
2.98 |
59.81 |
30.21 |
29.53 |
6.36 |
64.35 |
|
Мордовэнергосбыт MRSB (Энергосбыт) |
0.748 |
12.3 |
0.0918 |
0.12 |
2.05 |
4.57 |
0 |
0 |
44.9 |
14.7 |
19.67 |
0 |
0 |
0 |
0.16 |
1.01 |
1.5 |
1.06 |
0 |
0.22 |
0 |
56 |
0 |
0 |
1.94 |
-24.4 |
1.34 |
2.19 |
-0.1039 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
24.57 |
2 |
7.74 |
10 |
0.9286 |
0.5714 |
13.65 |
3.59 |
35.22 |
45.28 |
23.59 |
23.85 |
-22.38 |
27.62 |
0.3818 |
14.44 |
32.72 |
-100 |
1.63 |
0.8086 |
-9 |
-20.09 |
7.16 |
93.28 |
114.94 |
441.24 |
0.67 |
8.33 |
6.6 |
6.67 |
4.08 |
5.44 |
2.5 |
1.17 |
10 |
6.94 |
6.6 |
-26.85 |
-43.1 |
1.04 |
0.5713 |
10.02 |
2.73 |
1.64 |
0 |
5.82 |
0.1006 |
2.38 |
0.3177 |
1.53 |
0.8515 |
43.65 |
9.27 |
19.14 |
1.84 |
112.8 |
|
ДЭК DVEC (Энергосбыт) |
2.16 |
0 |
0 |
0.1841 |
0.9656 |
11.08 |
6.03 |
2.8 |
9.68 |
3.33 |
5.99 |
4.12 |
8.31 |
0 |
0.1771 |
52.48 |
97.04 |
45.61 |
7.57 |
3.05 |
-10.67 |
0 |
0 |
0 |
1.66 |
9.91 |
-0.369 |
0.4169 |
0.5782 |
6.26 |
0.0581 |
0.2486 |
21.93 |
25.23 |
1.77 |
0.2181 |
0 |
1 |
0.41 |
1 |
0.1429 |
0.5714 |
29.23 |
11.24 |
-26.36 |
-35.95 |
-36.55 |
-41.52 |
7.86 |
10.21 |
32.82 |
-35.95 |
0 |
0 |
-0.9141 |
-9.29 |
-12.51 |
-35.53 |
0.8372 |
107.46 |
152.68 |
267.46 |
5.22 |
8.33 |
5.16 |
1.67 |
4.08 |
3.82 |
8.25 |
1.83 |
5.8 |
0 |
3.2 |
-60.43 |
-77.06 |
0.2466 |
0 |
1.3 |
6.45 |
0.2051 |
0 |
8.36 |
0.1882 |
1.07 |
2.34 |
4.5 |
11.98 |
42.38 |
13.65 |
8.97 |
1.95 |
13.39 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.81 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
0.277 |
-4.5 |
-0.228 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
9.94 |
0.065 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.5714 |
17.06 |
6.64 |
-14.54 |
-10.37 |
-3.95 |
-3.46 |
-100 |
46.22 |
35.6 |
-35.69 |
-100 |
0 |
4.64 |
2.56 |
0.2786 |
-40.13 |
13.17 |
141.31 |
128.77 |
509.8 |
3.22 |
10 |
5.77 |
3.33 |
4.04 |
4.21 |
5.88 |
2.83 |
6.6 |
2.72 |
3 |
-3.63 |
-49.07 |
0.1874 |
0 |
0.3178 |
27.78 |
0.2429 |
0 |
42.37 |
0.0853 |
4.61 |
0.344 |
1.14 |
-1.99 |
29.51 |
1.61 |
26.52 |
0.3397 |
57.48 |
|
Ставропольэнергосбыт STSB (Энергосбыт) |
4.06 |
0 |
0.3122 |
0.1389 |
1.52 |
3.88 |
1.53 |
0.7454 |
39.04 |
18.87 |
14.44 |
2.75 |
0.6092 |
4.76 |
0.9906 |
3.31 |
4.51 |
3.02 |
0.6708 |
0.7204 |
25.17 |
41 |
5.6 |
0.3122 |
2.96 |
30.1 |
2.53 |
1.41 |
-0.9571 |
2.91 |
0.218 |
0.1241 |
4.72 |
5.16 |
1.03 |
0.1109 |
-0.0002 |
0 |
1.29 |
2 |
0.5 |
0.8571 |
50.75 |
7.06 |
33.91 |
27.88 |
54.11 |
12.78 |
-14.6 |
118.84 |
30.86 |
20.84 |
0 |
0 |
2.59 |
8.64 |
28.16 |
12.02 |
17.51 |
490.6 |
653.57 |
1314.29 |
5.89 |
10 |
8.63 |
3.33 |
4.14 |
6.37 |
9.38 |
5 |
9.2 |
1.29 |
7 |
-13.65 |
-10.86 |
2.66 |
1.57 |
29.92 |
76.88 |
11.79 |
0 |
2.43 |
0.06 |
0.6915 |
1 |
2.54 |
2.92 |
31.58 |
13.01 |
10.73 |
2.54 |
36.37 |
|
ТНС энерго Ярославль YRSB (Энергосбыт) |
726 |
0 |
0 |
1.81 |
-5.74 |
46.17 |
0 |
0 |
-124.33 |
7.84 |
4.66 |
0 |
0.9263 |
189 |
21.76 |
17.22 |
4.76 |
18.58 |
0 |
0.373 |
1.03 |
0 |
0 |
0 |
3.93 |
-89.31 |
0.8333 |
-0.5525 |
0.4227 |
6.68 |
0.0217 |
1.96 |
111.91 |
103.74 |
-4.81 |
0.3151 |
0 |
0 |
0.94 |
0 |
0.1429 |
0.5714 |
40.67 |
-0.4814 |
12.7 |
13.93 |
37.55 |
43.88 |
-2.33 |
36.87 |
37.97 |
1.5 |
0 |
0 |
-2.17 |
-15.69 |
-7.69 |
-39.39 |
3.75 |
313.79 |
350 |
612.17 |
2.33 |
8.33 |
6.38 |
3.33 |
3.5 |
3.89 |
3.63 |
0.6667 |
8.4 |
0.9371 |
5.8 |
-7.43 |
-12.01 |
74.53 |
0 |
1693.89 |
701.57 |
2089.88 |
0 |
41.84 |
0.2912 |
12.57 |
1.02 |
12.49 |
12.43 |
-32.3 |
4.9 |
6.55 |
2.82 |
0.9706 |
|
Волгоградэнергосбыт VGSB (Энергосбыт) |
10.6 |
0 |
0 |
0.12 |
-2.94 |
1.92 |
2.83 |
0 |
-152.8 |
30.1 |
0 |
0 |
0 |
10.7 |
6.88 |
4.23 |
7.32 |
1.95 |
1.73 |
2.2 |
0 |
0 |
0 |
0 |
4.95 |
-22.52 |
-1.9 |
-4.95 |
0.5777 |
6.34 |
0 |
0.1431 |
6.04 |
0 |
-2.51 |
0 |
0 |
0 |
0.11 |
0 |
0 |
0.5714 |
37.27 |
2.67 |
80.73 |
54 |
79 |
87.23 |
-100 |
621.77 |
633.95 |
12.21 |
0 |
0 |
-4.52 |
-19.16 |
-10.59 |
-44.65 |
1.25 |
182.09 |
185.14 |
872.35 |
4.22 |
5 |
7.22 |
3.33 |
4.04 |
5.41 |
8.5 |
1.83 |
10 |
0.1086 |
6.6 |
-105.74 |
-132.71 |
28.26 |
0 |
269.93 |
56662.38 |
155.78 |
0 |
3.29 |
0.0784 |
-0.8975 |
-1 |
5.45 |
3.76 |
-44.91 |
15.95 |
-6.33 |
4.03 |
-16.68 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.5579 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.46 |
-80.46 |
7.38 |
5.07 |
0 |
0.257 |
5.27 |
0 |
2.01 |
0.0533 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.46 |
-80.46 |
-80.46 |
-80.46 |
-80.46 |
-5.44 |
-7.02 |
-17.47 |
2.56 |
6.67 |
6.44 |
5 |
3.53 |
4.18 |
5.13 |
1.17 |
7.2 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
VK - Mail.Ru Group VKCO (High Tech) |
255.8 |
0 |
0 |
0.3762 |
1.24 |
-3.31 |
-46.7 |
-41.2 |
-104.14 |
-25.86 |
-26.17 |
-3.33 |
24.4 |
0 |
-416.67 |
113.79 |
333.49 |
229.77 |
-4.92 |
-94.95 |
-40.74 |
0 |
0 |
0 |
-64.34 |
-182.04 |
-0.3506 |
-2.69 |
2.14 |
0.5937 |
-0.8344 |
1.56 |
-6.11 |
-3.02 |
6.44 |
0.6078 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.18 |
29.18 |
34.93 |
51.08 |
32.8 |
-225.88 |
-185.79 |
-26.09 |
0 |
0 |
-2.54 |
-16.57 |
-15.78 |
-55.5 |
-17.83 |
-26.02 |
-86.88 |
0 |
3.78 |
0 |
2.33 |
1.67 |
3.79 |
4.05 |
5.88 |
0.5 |
7.8 |
1.36 |
5.2 |
-200.34 |
-212.94 |
640.36 |
0 |
-107.65 |
66.15 |
10152.21 |
587.36 |
-10.61 |
2.05 |
1.54 |
163.33 |
264.74 |
-5.95 |
-29.98 |
-9.72 |
-4.19 |
-34.73 |
-51.87 |
|
НПО Наука NAUK (High Tech) |
477.5 |
1.91 |
10.12 |
2.05 |
2.48 |
44.05 |
14.59 |
3.27 |
5.73 |
1.99 |
-9.61 |
14.02 |
12.55 |
0 |
12.61 |
7 |
8.58 |
6.53 |
0.4475 |
0.1486 |
15.54 |
56.06 |
0 |
0 |
4.66 |
7.24 |
0.9514 |
-5.02 |
0.8708 |
-91.96 |
0.0212 |
2.05 |
6.03 |
6.46 |
2.25 |
0.1709 |
-38.16 |
0 |
2.47 |
3 |
0.4286 |
0.5714 |
16.09 |
9.26 |
1.22 |
-10.19 |
-10.64 |
-100 |
-14.64 |
56.3 |
29.42 |
-10.17 |
0 |
0 |
-10.08 |
8.86 |
10 |
-34.31 |
18.7 |
184.25 |
139.37 |
337.78 |
3.22 |
6.67 |
6.38 |
6.67 |
3.8 |
4.11 |
7 |
1.67 |
6 |
2.47 |
3.4 |
6.94 |
-30.94 |
852 |
51.12 |
1485.82 |
2786.13 |
100.95 |
0 |
39.78 |
1.3 |
1.19 |
2.31 |
8.15 |
26.33 |
-0.0292 |
0.1133 |
1.43 |
-0.3349 |
6.15 |
|
Энергия РКК RKKE (High Tech) |
17420 |
0 |
0 |
0.8153 |
-10.73 |
111.73 |
0 |
0 |
-11.81 |
0.3691 |
0 |
0 |
2.45 |
0 |
198.51 |
40.89 |
99.16 |
55.6 |
0 |
0.366 |
-27.54 |
0 |
0 |
0 |
0.7297 |
0 |
-1.58 |
-7.76 |
-0.6632 |
0.9926 |
0.009 |
1.11 |
-4.94 |
-3.63 |
-7.91 |
0.2473 |
-693.21 |
0 |
1.02 |
0 |
0.3571 |
0.4286 |
30.42 |
3.83 |
20.09 |
0.1147 |
15.79 |
15.51 |
6.03 |
21.63 |
23.43 |
-29.58 |
-100 |
0 |
-34.88 |
-11.01 |
-3.38 |
-36.08 |
14.79 |
180.51 |
185.48 |
429.14 |
2.78 |
5 |
3.26 |
3.33 |
3.54 |
3.28 |
6.25 |
0.3333 |
8 |
1.02 |
0.8 |
-52.96 |
-214.13 |
545.95 |
0 |
16421.54 |
81930.77 |
1166.17 |
0 |
44.58 |
0.3572 |
-5.82 |
3.1 |
8.41 |
8.79 |
7.26 |
-0.8229 |
1.27 |
-1.23 |
4.4 |
|
Левенгук LVHK (Ритейл) |
29.05 |
2.81 |
0.9445 |
1.66 |
2.32 |
32.98 |
12.32 |
1.46 |
-42.67 |
-22.58 |
3.67 |
14.72 |
6.27 |
0 |
-6.6 |
2.44 |
1.36 |
2.37 |
0.1928 |
-0.3494 |
1.07 |
87 |
0 |
0 |
-26.68 |
17.6 |
-1.53 |
-2.35 |
1.29 |
6.11 |
-0.1432 |
1.81 |
20.17 |
20.74 |
0.4477 |
0.2078 |
31.8 |
0 |
3.96 |
11 |
0.9286 |
0.4286 |
31.95 |
11.27 |
-227.92 |
-230.66 |
-255.2 |
-255.2 |
-3.44 |
33.76 |
41.59 |
37.24 |
93.37 |
41.71 |
0.8547 |
-10.47 |
-15.47 |
-39.11 |
-13.49 |
135.06 |
264.2 |
268.75 |
2.89 |
6.67 |
6.67 |
3.33 |
4.86 |
4.36 |
5.38 |
1.67 |
9.2 |
3.96 |
1.6 |
31.95 |
8 |
24.39 |
0.6247 |
2.46 |
52.35 |
41.83 |
0 |
8.69 |
0.7588 |
0.9653 |
1.96 |
4.41 |
7.13 |
-2.65 |
-2.05 |
5.63 |
-14.8 |
4.25 |
|
Звезда ZVEZ (Машиностроение) |
7.38 |
0 |
0 |
0.95 |
-2.81 |
-6.79 |
-9.3 |
0 |
27.3 |
-5.8 |
-41.81 |
0 |
0 |
0 |
-1.09 |
4.15 |
10.5 |
4.15 |
-1.04 |
-0.611 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.36 |
-3.91 |
0.8073 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.2857 |
12.88 |
11.2 |
-17.17 |
4.11 |
21 |
21 |
33.97 |
-3.23 |
-6.46 |
19.35 |
-100 |
0 |
-5.63 |
-10.76 |
-5.38 |
-41.98 |
-1.6 |
82.67 |
88.27 |
446.67 |
0 |
5 |
4.93 |
3.33 |
3.35 |
3.73 |
2.5 |
0 |
10 |
0.57 |
5.6 |
-114.02 |
-153.49 |
12.39 |
0 |
-1.1 |
-34.39 |
14.81 |
0 |
-5.27 |
1.19 |
0.4026 |
-10.5 |
-27.82 |
-8.31 |
4.63 |
-7.4 |
-9.51 |
-26.18 |
-56.49 |
|
КАМАЗ KMAZ (Машиностроение) |
104.4 |
1.21 |
4.49 |
0.1798 |
0.5738 |
96.94 |
7.64 |
6.71 |
0.6026 |
0.1427 |
5.33 |
8.53 |
8.6 |
0 |
1.03 |
107.43 |
556.46 |
256.87 |
33.61 |
0.731 |
13.22 |
396.99 |
0 |
0 |
0.1855 |
18.48 |
0.1919 |
-3.25 |
1.15 |
1.46 |
0.0068 |
0.6517 |
-3.1 |
-1.3 |
3.51 |
0.4054 |
32.42 |
0 |
4.17 |
4 |
0.7143 |
0.4286 |
12.5 |
13.7 |
16.61 |
18.37 |
-26 |
-26 |
18.87 |
93.51 |
-237.95 |
19.8 |
0 |
-100 |
-2.62 |
-15.63 |
-10.02 |
-44.78 |
-8.03 |
3.89 |
63.07 |
197.71 |
4.67 |
5 |
7.46 |
5 |
4.02 |
4.77 |
8.63 |
1.83 |
3.4 |
4.17 |
5.8 |
-66.46 |
-178.17 |
1.82 |
193.64 |
1857.16 |
-6241.62 |
2.06 |
0 |
26.86 |
0.2363 |
0.8577 |
5.16 |
6.72 |
8.86 |
11.84 |
2.94 |
4.52 |
2.83 |
15.04 |
|
ИРКУТ IRKT (Машиностроение) |
31.24 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
0.1282 |
-7.03 |
2.49 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
2.05 |
0 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
23.29 |
-100 |
-205.09 |
-238.79 |
16.69 |
15.42 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-2.01 |
14.37 |
3.48 |
-56.67 |
14.29 |
23.91 |
25.81 |
278.25 |
2 |
6.67 |
3.9 |
3.33 |
4.95 |
3.59 |
3.13 |
2 |
9.2 |
1.62 |
2 |
3.72 |
-29.25 |
2.95 |
0 |
0.3361 |
0 |
-1.46 |
20.06 |
-16.33 |
0.7409 |
-4.21 |
7.23 |
19.92 |
23.97 |
-43.24 |
-7.03 |
42.73 |
-5.06 |
-152.84 |
|
ГАЗ GAZA (Машиностроение) |
666 |
0 |
0 |
0.05 |
7.57 |
2.3 |
3.21 |
3.16 |
133.1 |
2.98 |
0 |
10.23 |
0 |
416 |
118.1 |
12.4 |
0 |
12.4 |
16.84 |
3.29 |
0 |
0 |
1.1 |
4.39 |
2 |
0 |
1.05 |
-0.7452 |
-0.1464 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.05 |
0 |
0 |
0.5714 |
-5.49 |
1.85 |
-1.74 |
11.21 |
29.78 |
0 |
-1.7 |
-100 |
24.9 |
20.76 |
0 |
0 |
-7.37 |
-5.26 |
7.59 |
-20.62 |
4.39 |
92.76 |
69.68 |
51.36 |
5.22 |
8.33 |
4.42 |
1.67 |
3.61 |
4.68 |
8.88 |
2.67 |
6.8 |
0.0486 |
5 |
-907.22 |
-1202.79 |
1079.91 |
0 |
50978.42 |
0 |
1350.77 |
0 |
2.92 |
0.0679 |
6.99 |
2.51 |
3.32 |
0 |
6.12 |
4.28 |
18.3 |
3.07 |
164.54 |
|
ОВК UWGN (Машиностроение) |
40.88 |
0 |
0 |
0.1731 |
0.5253 |
0.4177 |
-0.9067 |
1.47 |
-447.51 |
38.05 |
-4.51 |
12.82 |
1.22 |
0 |
107.98 |
116.53 |
113.65 |
-9.53 |
10.52 |
33.98 |
27.19 |
0 |
0 |
0 |
41.44 |
19.3 |
-0.5353 |
-2.33 |
3.05 |
3.03 |
0.2916 |
-0.1163 |
-0.3058 |
3.74 |
3.21 |
0.1361 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
37.64 |
12.75 |
70.57 |
-0.8156 |
27.92 |
15.51 |
-100 |
14.75 |
26.61 |
82.33 |
0 |
0 |
-5.6 |
-13.62 |
-27.13 |
-22.96 |
-12.37 |
-5.73 |
-74.13 |
-94.35 |
7.33 |
8.33 |
2.67 |
3.33 |
3.51 |
4.84 |
7.38 |
4.83 |
8.4 |
0 |
3.6 |
-17.41 |
-34.4 |
56.56 |
0 |
773.04 |
-103.78 |
-23 |
0 |
0.6142 |
0.4994 |
0.5609 |
0.2807 |
-5.28 |
-3.47 |
-27.61 |
3.4 |
-4.78 |
14.09 |
21.35 |
|
Соллерс SVAV (Машиностроение) |
697 |
8.63 |
159 |
0.2294 |
0.8419 |
5.64 |
3.48 |
2.07 |
15.21 |
5.02 |
10.61 |
7.51 |
5.88 |
0 |
118.56 |
29.08 |
78.24 |
23.99 |
6.89 |
3.73 |
-20.51 |
74.23 |
0 |
0 |
4.07 |
27.47 |
-0.2861 |
0.2151 |
0.5203 |
6.26 |
0.1284 |
0.2615 |
-6.98 |
-8.47 |
2.13 |
0.1819 |
17.71 |
0 |
6.36 |
4 |
0.6429 |
0.4286 |
18.94 |
6.82 |
21.28 |
58.19 |
32.86 |
34.05 |
2.81 |
-8.84 |
27.07 |
29.14 |
0 |
0 |
3.94 |
-7.91 |
-7.78 |
-32.56 |
0.1433 |
298.29 |
161.8 |
59.95 |
5.78 |
8.33 |
6.87 |
3.33 |
4.05 |
5.98 |
9.63 |
3.33 |
7.6 |
6.36 |
3 |
-31.19 |
-67.33 |
378.4 |
273.99 |
8608.24 |
-518.74 |
175.29 |
1300 |
1.41 |
0.1506 |
0.5666 |
1.23 |
2.14 |
4.19 |
9.64 |
3.13 |
6.98 |
4.73 |
20.22 |
|
Павловский автобус PAZA (Машиностроение) |
10520 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
0.1905 |
0.3824 |
-2.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-14.36 |
12.9 |
31.58 |
-25.21 |
23.53 |
90.91 |
35.14 |
5021.95 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
17508.6 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
321 |
0 |
0 |
0.07 |
1.59 |
-15.7 |
8.49 |
0 |
-10.1 |
-0.9 |
29.89 |
0 |
0 |
0 |
-20.4 |
2.58 |
19 |
5.06 |
0.426 |
-0.164 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
1.56 |
-1.98 |
-0.7435 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
9.23 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
11.52 |
9.23 |
0.9837 |
29.91 |
-35.16 |
54.14 |
9.87 |
-240.21 |
-227.95 |
-9.59 |
0 |
0 |
-10.58 |
3.55 |
8.81 |
-39.55 |
8.45 |
16.73 |
55.07 |
405.51 |
3.33 |
8.33 |
6 |
6.67 |
4.01 |
4.55 |
7.63 |
3 |
8 |
0.5429 |
3.6 |
-24.57 |
-259.16 |
65.67 |
0 |
12274.65 |
202.64 |
3.96 |
0 |
25.42 |
0.0794 |
2.44 |
0.1182 |
5.37 |
10.31 |
38.42 |
3.03 |
12.5 |
0.8898 |
58.26 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
10860 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0.7417 |
0.3039 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
21.3 |
-8.69 |
11.13 |
22.63 |
24.26 |
24.26 |
-12.54 |
36.56 |
-205.22 |
-33.25 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-2.14 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.78 |
1.67 |
3.82 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
5.74 |
0 |
899.26 |
55 |
15.89 |
0 |
8.05 |
0.706 |
1.48 |
-18.37 |
10.33 |
0 |
-36.44 |
0.76 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1114 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.2 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
-0.1792 |
-6.69 |
1.14 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0.7718 |
0.3372 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
27.12 |
8.88 |
-12.63 |
-158.51 |
-154.57 |
-154.57 |
18.18 |
13.13 |
-11.65 |
-158.54 |
0 |
0 |
-6.69 |
-7.77 |
-3.29 |
-32.93 |
1.09 |
23.59 |
107.05 |
185.42 |
3.67 |
6.67 |
4.56 |
5 |
3.98 |
3.57 |
7.13 |
2.33 |
5.2 |
0 |
3.2 |
24.35 |
-13.58 |
2059 |
0 |
471.58 |
-4152.76 |
-0.0222 |
0 |
-329.77 |
1.76 |
0.9643 |
2.88 |
11.2 |
-23.96 |
-5.56 |
-2.7 |
-0.35 |
-7.09 |
-8.02 |
|
Банк Санкт-Петербург BSPB (Банки) |
377.38 |
14.3 |
56.98 |
1.61 |
0.6907 |
2.74 |
0.0697 |
0.076 |
27.06 |
4.63 |
0 |
70.96 |
0 |
65.15 |
110.98 |
170.83 |
1137.43 |
4.26 |
61.22 |
50.78 |
0 |
24 |
0.7718 |
0.44 |
58.86 |
0 |
-0.2142 |
-7.43 |
0.1035 |
0.2996 |
0.2972 |
0.0494 |
-0.3369 |
-13.49 |
4.65 |
0.0041 |
31.05 |
0 |
7.27 |
23 |
1 |
0.8571 |
50.47 |
17.02 |
72.82 |
33.06 |
36.22 |
37.28 |
-23.89 |
233.71 |
-100 |
10.85 |
65.71 |
-100 |
-1.06 |
1.8 |
10.89 |
13.93 |
2.43 |
481.56 |
576.55 |
721.48 |
7.67 |
8.33 |
9.56 |
3.33 |
3.42 |
7.87 |
9.13 |
4.83 |
8.2 |
7.19 |
10 |
-488.4 |
-448.87 |
362.75 |
64.22 |
36 |
-6.16 |
0.000881 |
445.65 |
1.97 |
1.23 |
0.4392 |
1.04 |
-0.3194 |
-0.0062 |
18.15 |
2.7 |
7.82 |
53.38 |
17.42 |
|
Кузнецкий банк KUZB (Банки) |
0.0343 |
13.4 |
0.0022 |
2.54 |
2.52 |
20.47 |
0.2742 |
0.2101 |
12.28 |
1.12 |
0 |
60.06 |
0 |
0 |
0 |
0 |
6.71 |
0 |
0.3693 |
0.0764 |
0 |
86.34 |
0 |
0 |
12.42 |
48.73 |
0.8837 |
-0.731 |
1.28 |
0.1104 |
0 |
0 |
0 |
0 |
9.82 |
0.0116 |
18.53 |
0 |
7.75 |
8 |
0.7857 |
0.5714 |
30.55 |
3.63 |
2.6 |
-0.1535 |
31.48 |
-100 |
-24.49 |
-194.15 |
-165.64 |
-0.1535 |
41.64 |
18.96 |
-3 |
-9.35 |
-5.56 |
-44.12 |
-7.99 |
81.94 |
155.26 |
153.36 |
3.89 |
5 |
8 |
5 |
3.75 |
6.36 |
6.63 |
4.83 |
7.6 |
7.75 |
5 |
-404.28 |
-403.17 |
0.0683 |
0.0438 |
0.0086 |
0.000255 |
0.000343 |
0 |
9.37 |
0.8205 |
0.7954 |
0.2102 |
-2.67 |
0 |
8.94 |
0.8089 |
4.52 |
12.42 |
19.38 |
|
Уралсиб USBN (Банки) |
0.1547 |
0 |
0.0274 |
1.03 |
0.5089 |
18.5 |
55.42 |
142.83 |
2.67 |
0.3928 |
0 |
0.7818 |
0 |
0 |
0.0084 |
69.79 |
862.16 |
23.63 |
0.4263 |
3.03 |
0 |
129 |
0 |
0 |
5.55 |
7.19 |
1.11 |
-5.15 |
0.7504 |
0.0269 |
0.0433 |
0.4333 |
-0.9617 |
-2.84 |
6.84 |
0.0706 |
-0.7012 |
0 |
2.28 |
2 |
0.3571 |
0.5714 |
10.96 |
13.56 |
-52.54 |
-13.24 |
77.31 |
10.49 |
2.43 |
-199.62 |
-197.96 |
-14.2 |
0 |
0 |
-7.27 |
-10.79 |
-4.14 |
-43.6 |
-3.35 |
121.42 |
128.7 |
65.94 |
4.67 |
6.67 |
8.48 |
3.33 |
3.64 |
4.17 |
8 |
1.17 |
4 |
2.28 |
5.4 |
-942.7 |
-909.87 |
0.0221 |
0.1061 |
0.000533 |
0.0165 |
0.0219 |
0 |
45.64 |
0.9223 |
0.3737 |
86.43 |
10.08 |
-2.86 |
5.39 |
0.9772 |
6.46 |
13.97 |
4.21 |
|
Приморье Банк PRMB (Банки) |
29000 |
0 |
0 |
4.1 |
2.26 |
0 |
0 |
0 |
7.94 |
0.86 |
0 |
0 |
0 |
0 |
0 |
0 |
40.17 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.36 |
-3.29 |
0.0731 |
0.1475 |
0 |
0 |
0 |
0 |
8.07 |
0.0124 |
-13.05 |
0 |
3.49 |
9 |
0.7857 |
0.4286 |
29.41 |
8.89 |
3.38 |
30.04 |
15.28 |
15.28 |
177.81 |
-270.23 |
135.54 |
30.04 |
19.95 |
10.16 |
-5.77 |
0.6849 |
-2 |
-20.97 |
8.89 |
-25 |
17.6 |
577.42 |
2.33 |
6.67 |
7.4 |
3.33 |
3.25 |
4.25 |
3.25 |
0.5 |
8 |
3.49 |
6 |
-343.18 |
-383.08 |
39425.99 |
4208.41 |
6390.78 |
10980.98 |
2553.93 |
0 |
6.81 |
2.69 |
1.47 |
4.28 |
5.04 |
2.42 |
24.92 |
3.17 |
16.83 |
44.18 |
7.09 |
|
НКНХ (Нижнекамскнефтехим) NKNC (Химия Разное) |
88.85 |
1.58 |
2.94 |
0.459 |
0.3711 |
4.03 |
4.63 |
2.81 |
9.52 |
5.52 |
13.4 |
24.05 |
0 |
68.82 |
19.09 |
165.94 |
605.54 |
300.44 |
64.86 |
30.76 |
0 |
17.37 |
2.04 |
2.94 |
11.4 |
12.34 |
0.3955 |
-1.28 |
0.3521 |
2.77 |
0.1853 |
1.11 |
-11.57 |
-6.39 |
0.8148 |
0.3011 |
-48.92 |
0 |
3.1 |
7 |
0.8571 |
0.4286 |
8.15 |
11.89 |
30.36 |
8.1 |
27.86 |
31.16 |
13.36 |
10.84 |
6.67 |
19.13 |
-20.17 |
-21.1 |
-3.75 |
-9.28 |
5.11 |
-14.58 |
-1.67 |
10.01 |
-3.8 |
160.12 |
6.89 |
6.67 |
7.51 |
5 |
3.49 |
6.35 |
9.63 |
4 |
5.8 |
3.1 |
9.2 |
-93.61 |
-119.19 |
59.61 |
3.29 |
892.4 |
-363.09 |
91.95 |
116.84 |
6.85 |
0.4715 |
0.4435 |
1.67 |
5.21 |
9.89 |
4.69 |
2.63 |
13.46 |
10.54 |
10.08 |
|
ФосАгро PHOR (Химия Удобрения) |
6203 |
10.82 |
723 |
1.34 |
4.12 |
8.03 |
5.86 |
1.94 |
53.41 |
15.15 |
43.43 |
33.59 |
15.72 |
0 |
652.27 |
784.77 |
592.47 |
999.16 |
170.55 |
84.47 |
3.91 |
129.94 |
0 |
0 |
16.64 |
71.84 |
3.56 |
-3.43 |
0.6258 |
4.3 |
0.1076 |
1.97 |
34.47 |
27.07 |
2.6 |
0.5597 |
-805.45 |
0 |
6.94 |
17 |
0.8571 |
0.5714 |
17.82 |
14.87 |
23.16 |
28.66 |
37.91 |
19.81 |
15.54 |
-7.52 |
2.06 |
33.15 |
-5.12 |
-10.8 |
2.8 |
-16.79 |
13.55 |
-8.02 |
-6.2 |
-17.86 |
71.68 |
131.81 |
7 |
10 |
8.33 |
1.67 |
3.38 |
7.18 |
6.75 |
8 |
6.4 |
6.94 |
7.8 |
-31.06 |
-39.6 |
1860.61 |
4092.74 |
30453.2 |
2101.15 |
12801.72 |
7612.08 |
9.79 |
1.54 |
4.26 |
1.4 |
5.77 |
7.6 |
59.91 |
22.58 |
46.63 |
23.22 |
62.81 |
|
Акрон AKRN (Химия Удобрения) |
16086 |
2.67 |
534 |
3.13 |
2.96 |
20.35 |
11.93 |
2.83 |
13.87 |
7.38 |
34.33 |
30.64 |
25.24 |
0 |
830.31 |
578.38 |
438.91 |
724.53 |
60.72 |
30.52 |
2.87 |
33.8 |
0 |
0 |
15.4 |
22.34 |
0.5752 |
-0.2495 |
0.5487 |
3.84 |
0.0528 |
3.66 |
-32.27 |
-25.76 |
1.09 |
0.3911 |
4.13 |
1 |
4.83 |
21 |
0.8571 |
0.5714 |
27.22 |
10.58 |
19.85 |
30.32 |
55.94 |
47.44 |
8.24 |
-222.18 |
-1.66 |
33.15 |
-6.64 |
-100 |
-0.757 |
-9.19 |
-5.92 |
-5.56 |
-9.99 |
-6.39 |
168 |
589.84 |
5.44 |
6.67 |
8.67 |
5 |
3.35 |
6.09 |
6 |
6 |
6 |
4.83 |
7.6 |
-13.12 |
-17.92 |
2914.8 |
1863.5 |
40749.59 |
256.84 |
52329.18 |
15887.03 |
22.25 |
2.81 |
2.79 |
1.55 |
7.92 |
12.04 |
21.5 |
10.53 |
19.83 |
28.58 |
26.8 |
|