Русснефть RNFT (Нефтегаз) |
120.8 |
0 |
0 |
0.1029 |
0.2354 |
0.5863 |
1.51 |
1.14 |
46.56 |
15.66 |
3.34 |
25.76 |
9.26 |
0 |
179.09 |
57 |
352.06 |
116.64 |
77.31 |
52.67 |
51.14 |
16.38 |
0 |
0 |
17.55 |
55.15 |
-1.75 |
-4.81 |
0.9014 |
3.04 |
0.9241 |
0.3887 |
3.86 |
1.89 |
1.68 |
0.2509 |
0 |
0 |
0.85 |
0 |
0 |
0.4286 |
-22.79 |
17.64 |
19.05 |
34.53 |
34.93 |
34.93 |
-1.31 |
13.07 |
12.45 |
31.74 |
0 |
0 |
-4.32 |
-19.68 |
-4.17 |
-38.84 |
0.7927 |
40.47 |
-54.07 |
0 |
8.11 |
8.33 |
4.78 |
1.67 |
4.03 |
6.24 |
10 |
6.17 |
8.4 |
0.85 |
5.8 |
-327.78 |
-348.55 |
227.89 |
0 |
17063.1 |
2605.34 |
212.15 |
220 |
1.02 |
0.3024 |
1.05 |
1.42 |
2.98 |
2.74 |
13.64 |
5.64 |
11.29 |
11.3 |
37.21 |
|
Славнефть Мегионнефтегаз MFGS (Нефтегаз) |
350 |
0 |
0 |
0.21 |
0.46 |
-3.29 |
0 |
0 |
-14.1 |
-6.8 |
-7.02 |
0 |
0 |
259 |
-132.7 |
43.4 |
195.2 |
97.6 |
0 |
-13.2 |
0 |
0 |
0 |
0 |
0 |
-5.76 |
-1.13 |
-4.63 |
0.7608 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.93 |
0 |
0 |
0.4286 |
3.99 |
2.94 |
28.81 |
-34.48 |
-218.65 |
-282.23 |
0.529 |
27.63 |
2.05 |
19.52 |
0 |
0 |
-3.58 |
-14.22 |
-3.85 |
-21.52 |
-7.65 |
19.45 |
25 |
-39.66 |
0 |
5 |
1.89 |
5 |
4.05 |
3.21 |
2.5 |
0 |
10 |
0.9329 |
2.6 |
-7.55 |
-119.91 |
591.79 |
0 |
5481.59 |
1009.99 |
-49.41 |
0 |
-6.48 |
0.2743 |
0.2831 |
0.8389 |
4.67 |
0 |
-3.49 |
-1.32 |
-1.7 |
1.24 |
-5.85 |
|
Варьеганнефтегаз VJGZ (Нефтегаз) |
2410 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1405 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.23 |
-3.79 |
1.58 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
36.23 |
25.64 |
23.97 |
55.53 |
98.91 |
99.05 |
60.62 |
-253.47 |
8.83 |
81.1 |
0 |
0 |
-8.71 |
-14.99 |
11.83 |
-18.96 |
-3.98 |
82.3 |
286.84 |
254.41 |
0 |
6.67 |
4.33 |
3.33 |
4.11 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
-57.1 |
-70.07 |
5785.28 |
0 |
0 |
0 |
0 |
0 |
8.28 |
0.319 |
0.3508 |
0.192 |
2.4 |
0 |
9.87 |
5.7 |
4.24 |
5.87 |
9.63 |
|
Русолово ROLO (Металлургия Цвет.) |
0.6328 |
0 |
0 |
2.12 |
2.51 |
-16.14 |
-20.57 |
-9.41 |
-61.47 |
-11.48 |
9.94 |
-18.46 |
54.43 |
0 |
-0.1135 |
29.29 |
34.57 |
28.31 |
-1.38 |
-3.41 |
-2.4 |
0 |
0 |
0 |
-45.68 |
-44.54 |
-2.94 |
-2.07 |
1.63 |
2.33 |
-0.1163 |
3.8 |
-4.08 |
-4.22 |
4.49 |
0.3746 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-59.02 |
21.96 |
-263.1 |
59.54 |
40.09 |
40.09 |
18.22 |
24.5 |
29.96 |
60 |
0 |
0 |
-0.7528 |
-9.34 |
3.4 |
-39.17 |
9.25 |
-7.96 |
-30.45 |
99.62 |
2.22 |
3.33 |
3.11 |
1.67 |
4.1 |
4.52 |
4.88 |
0.5 |
9.2 |
0 |
8 |
-68.35 |
-79.77 |
1.23 |
0 |
0.2339 |
-54.1 |
5.26 |
0 |
-0.9658 |
22.77 |
4.95 |
16.17 |
145.53 |
-17.32 |
-17.47 |
-3.64 |
0.688 |
-21.03 |
-13.74 |
|
Бурятзолото BRZL (Драг.металлы) |
1738 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
0.4624 |
-2.85 |
0.2588 |
7.59 |
0.0422 |
5.14 |
0 |
0 |
0.0113 |
0.0799 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
14.51 |
-5.58 |
-5.95 |
-3.48 |
9.15 |
10.34 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-6.41 |
-21.07 |
-2.91 |
-24.7 |
-8.67 |
104.47 |
78.26 |
44.83 |
3.78 |
5 |
4.68 |
1.67 |
5.25 |
3.95 |
6.88 |
2.67 |
5.2 |
0 |
5 |
117.29 |
91.97 |
220.56 |
0 |
4219.44 |
-17628.38 |
1269.94 |
0 |
4.48 |
1.72 |
0.5115 |
2.66 |
0.6054 |
13.54 |
4.3 |
4.15 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
14.18 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
-1.66 |
-1.94 |
1.2 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
-1.46 |
-17.37 |
-14.06 |
-44.33 |
-6.46 |
34.79 |
183.49 |
229.77 |
3.22 |
8.33 |
5.22 |
6.67 |
5.24 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.61 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.2 |
1020.94 |
1.32 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
ЮУНК UNKL (Металлургия Цвет.) |
5200 |
0 |
0 |
13.75 |
0.8065 |
35.02 |
-55.81 |
-0.5538 |
-7.19 |
-5.47 |
-1.66 |
-323.45 |
0 |
0 |
-452.87 |
3.5 |
5.08 |
3.5 |
-0.6912 |
-0.2716 |
0 |
0 |
0 |
0 |
-127.1 |
-18.97 |
0.1927 |
-1.14 |
1.58 |
0.8301 |
-0.0775 |
16.39 |
-24.22 |
-24.22 |
0.3929 |
0.0754 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0.7303 |
18.82 |
-214.05 |
-215.39 |
-203.53 |
-203.53 |
-100 |
-4.65 |
-11.09 |
-214.15 |
0 |
0 |
-4.94 |
-16.93 |
-1.89 |
-23.53 |
-2.62 |
-15.45 |
-15.86 |
223.99 |
2 |
5 |
4.07 |
1.67 |
3.27 |
3.15 |
3.75 |
2 |
10 |
0 |
2 |
-40.37 |
-40.69 |
1116.35 |
0 |
267.18 |
-830.11 |
12.46 |
0 |
11.51 |
38.13 |
0.7616 |
0.6984 |
-29.12 |
-21.75 |
-0.6364 |
-0.2697 |
-7.16 |
10.9 |
-9.01 |
|
Тамбовэнергосбыт TASB (Энергосбыт) |
1.29 |
0 |
0 |
0.3991 |
2.46 |
9.17 |
4.45 |
0.0422 |
31.05 |
17.08 |
53.81 |
5.53 |
0 |
0.8 |
0.2043 |
2.15 |
1.99 |
1.76 |
0.3963 |
0.3118 |
0 |
0 |
0 |
0 |
4.35 |
31.02 |
-3 |
-6.1 |
1.11 |
3.92 |
0 |
0.2458 |
7.57 |
0 |
0.7106 |
0.0084 |
0 |
0 |
0.13 |
0 |
0 |
0.5714 |
39.22 |
-1.62 |
53.76 |
59.84 |
72.11 |
76.77 |
341.14 |
19.61 |
25.5 |
12.26 |
0 |
0 |
-9.51 |
-22.05 |
-5.55 |
-35.62 |
2.05 |
201.63 |
233.94 |
834.3 |
5.11 |
10 |
7.56 |
5 |
5.85 |
6.51 |
8.63 |
6 |
9.8 |
0.129 |
8 |
34.2 |
28.14 |
0.86 |
0 |
6.45 |
4.28 |
7.61 |
0 |
8.86 |
0.174 |
1.86 |
0.0284 |
2.89 |
3.38 |
29.9 |
12.48 |
20.87 |
4.3 |
38.46 |
|
Волгоградэнергосбыт VGSB (Энергосбыт) |
10.3 |
0 |
0 |
0.11 |
-2.83 |
1.85 |
2.83 |
0 |
-152.8 |
30.1 |
0 |
0 |
0 |
9.88 |
6.88 |
4.07 |
7.32 |
1.79 |
1.73 |
2.2 |
0 |
0 |
0 |
0 |
4.95 |
-22.52 |
-2.38 |
-3.76 |
1.33 |
6.34 |
0 |
0.1431 |
6.04 |
0 |
-2.51 |
0 |
0 |
0 |
0.11 |
0 |
0 |
0.4286 |
37.27 |
2.67 |
80.73 |
54 |
79 |
87.23 |
-100 |
621.77 |
633.95 |
12.21 |
0 |
0 |
-4.65 |
-24.07 |
-9.45 |
-39.06 |
-1.63 |
187.52 |
172.24 |
747.11 |
4.22 |
5 |
7.22 |
3.33 |
4.04 |
5.41 |
8.5 |
1.83 |
10 |
0.1086 |
6.6 |
-105.74 |
-132.71 |
25.98 |
0 |
269.93 |
56662.38 |
155.78 |
0 |
3.29 |
0.0784 |
-0.8975 |
-1 |
5.45 |
3.76 |
-44.91 |
15.95 |
-6.33 |
4.03 |
-16.68 |
|
Костромская сбытовая компания KTSB (Энергосбыт) |
0.562 |
0 |
0 |
0 |
0 |
0 |
-19.44 |
-0.8173 |
8.5 |
2.8 |
5.18 |
0 |
0 |
0.92 |
0.07 |
0 |
2.21 |
-0.75 |
-0.1415 |
0.062 |
0 |
0 |
0 |
0 |
0.5584 |
-22.73 |
-80.32 |
-80.32 |
5.76 |
5.07 |
0 |
0.257 |
5.27 |
0 |
2.01 |
0.0533 |
0 |
0 |
1.2 |
0 |
0 |
0.2857 |
38.74 |
4.38 |
-202.09 |
-207.2 |
12.47 |
12.32 |
-26.91 |
28.73 |
32.15 |
-207.2 |
0 |
0 |
-80.32 |
-80.32 |
-80.32 |
-80.32 |
-80.32 |
-4.42 |
-4.42 |
-22.05 |
2.56 |
6.67 |
6.44 |
5 |
3.52 |
4.18 |
5.13 |
1.17 |
7.2 |
1.2 |
6.2 |
15.13 |
2.38 |
0.1578 |
0 |
0.0497 |
13.16 |
0.8525 |
0 |
23.8 |
0.1122 |
1.69 |
-0.6952 |
3.57 |
-9.2 |
6.64 |
2.05 |
12.42 |
0.497 |
-2.91 |
|
VK - Mail.Ru Group VKCO (High Tech) |
257.7 |
0 |
0 |
0.3762 |
1.24 |
-3.31 |
-46.7 |
-41.2 |
-104.14 |
-25.86 |
-26.17 |
-3.33 |
24.4 |
0 |
-416.67 |
113.79 |
333.49 |
229.77 |
-4.92 |
-94.95 |
-40.74 |
0 |
0 |
0 |
-64.34 |
-182.04 |
-0.9988 |
-2.46 |
1.89 |
0.5937 |
-0.8344 |
1.56 |
-6.11 |
-3.02 |
6.44 |
0.6078 |
0 |
0 |
1.36 |
0 |
0 |
0.2857 |
-31.36 |
7.98 |
-8.18 |
29.18 |
34.93 |
51.08 |
32.8 |
-225.88 |
-185.79 |
-26.09 |
0 |
0 |
3.79 |
-20.07 |
-8.1 |
-54.29 |
-17.51 |
-10.52 |
-86.96 |
0 |
3.78 |
0 |
2.33 |
1.67 |
3.79 |
4.05 |
5.88 |
0.5 |
7.8 |
1.36 |
5.2 |
-200.34 |
-212.94 |
643.61 |
0 |
-107.76 |
66.16 |
10160.39 |
587.36 |
-10.61 |
2.05 |
1.54 |
163.33 |
264.74 |
-5.95 |
-29.98 |
-9.72 |
-4.19 |
-34.73 |
-51.87 |
|
ГАЗ GAZA (Машиностроение) |
650 |
0 |
0 |
0.05 |
7.57 |
2.3 |
3.21 |
3.16 |
133.1 |
2.98 |
0 |
10.23 |
0 |
420 |
118.1 |
12.1 |
0 |
12.1 |
16.84 |
3.29 |
0 |
0 |
1 |
4.39 |
2 |
0 |
-0.9146 |
-4.41 |
0.361 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.05 |
0 |
0 |
0.5714 |
-5.49 |
1.85 |
-1.74 |
11.21 |
29.78 |
0 |
-1.7 |
-100 |
24.9 |
20.76 |
0 |
0 |
-4.69 |
-8.06 |
4.84 |
-17.41 |
1.88 |
92.31 |
65.39 |
46.07 |
5.22 |
8.33 |
4.41 |
1.67 |
3.61 |
4.68 |
8.88 |
2.67 |
6.8 |
0.0486 |
5 |
-907.22 |
-1202.79 |
1051.51 |
0 |
50978.42 |
0 |
1350.77 |
0 |
2.92 |
0.0679 |
6.99 |
2.51 |
3.32 |
0 |
6.12 |
4.28 |
18.3 |
3.07 |
164.54 |
|
ОВК UWGN (Машиностроение) |
40.54 |
0 |
0 |
0.1731 |
0.5253 |
0.4177 |
-0.9067 |
1.47 |
-447.51 |
38.05 |
-4.51 |
12.82 |
1.22 |
0 |
107.98 |
116.53 |
113.65 |
-9.53 |
10.52 |
33.98 |
27.19 |
0 |
0 |
0 |
41.44 |
19.3 |
-1.55 |
-3.48 |
3.11 |
3.03 |
0.2916 |
-0.1163 |
-0.3058 |
3.74 |
3.21 |
0.1361 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
37.64 |
12.75 |
70.57 |
-0.8156 |
27.92 |
15.51 |
-100 |
14.75 |
26.61 |
82.33 |
0 |
0 |
-5.41 |
-17.9 |
-25.2 |
-6.16 |
-13.56 |
-1.36 |
-72.86 |
-94.52 |
7.33 |
8.33 |
2.67 |
3.33 |
3.51 |
4.84 |
7.38 |
4.83 |
8.4 |
0 |
3.6 |
-17.41 |
-34.4 |
51.62 |
0 |
772.2 |
-103.84 |
-22.96 |
0 |
0.6142 |
0.4994 |
0.5609 |
0.2807 |
-5.28 |
-3.47 |
-27.61 |
3.4 |
-4.78 |
14.09 |
21.35 |
|
Павловский автобус PAZA (Машиностроение) |
10800 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
0.1855 |
1.12 |
-1.86 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
488.98 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-4.26 |
15.14 |
34 |
-16.41 |
27.06 |
106.9 |
39.53 |
5168.29 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
17466 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
317.5 |
0 |
0 |
0.07 |
1.57 |
-15.6 |
8.49 |
0 |
-10.1 |
-0.9 |
29.89 |
0 |
0 |
0 |
-20.4 |
2.55 |
19 |
5.03 |
0.426 |
-0.164 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
-0.4702 |
-4.08 |
-0.481 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
9.23 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
11.52 |
9.23 |
0.9837 |
29.91 |
-35.16 |
54.14 |
9.87 |
-240.21 |
-227.95 |
-9.59 |
0 |
0 |
-9.67 |
-2.61 |
13.39 |
-31.13 |
7.26 |
22.35 |
53.68 |
347.18 |
3.33 |
8.33 |
6 |
6.67 |
4.01 |
4.55 |
7.63 |
3 |
8 |
0.5429 |
3.6 |
-24.57 |
-259.16 |
65.67 |
0 |
12274.65 |
202.64 |
3.96 |
0 |
25.42 |
0.0794 |
2.44 |
0.1182 |
5.37 |
10.31 |
38.42 |
3.03 |
12.5 |
0.8898 |
58.26 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
10620 |
1.94 |
36.6 |
73.7 |
24504 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
0 |
-16.05 |
0 |
2.39 |
0.0945 |
942.46 |
-12896.84 |
-19.26 |
0.7417 |
0.3039 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
21.3 |
-8.69 |
11.13 |
22.63 |
24.26 |
24.26 |
-12.54 |
36.56 |
-205.22 |
-33.25 |
0 |
0 |
-29.6 |
-23.89 |
0.8837 |
38.38 |
-3.93 |
216.4 |
41898.77 |
0 |
4.67 |
5 |
3.78 |
1.67 |
3.82 |
3.31 |
5 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
5.74 |
0 |
898.15 |
55 |
15.89 |
0 |
8.05 |
0.706 |
1.48 |
-18.37 |
10.33 |
0 |
-36.44 |
0.76 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1204 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.53 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
-1.79 |
-0.1658 |
1.08 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0.7718 |
0.3372 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
16.77 |
14.77 |
10.91 |
-158.51 |
22.52 |
22.52 |
-3.01 |
6.84 |
30.16 |
17.06 |
0 |
0 |
2.03 |
-3.22 |
5.06 |
-22.32 |
9.06 |
39.35 |
116.94 |
191.53 |
3.67 |
6.67 |
5.78 |
1.67 |
4.01 |
4.61 |
7.13 |
2.33 |
5.2 |
0 |
8.4 |
36.54 |
-20.39 |
163.68 |
0 |
5307.05 |
-8186.08 |
-12035.03 |
0 |
-333.56 |
1.69 |
1.04 |
2.88 |
11.64 |
-23.96 |
-3.38 |
-1.37 |
-0.35 |
-7.09 |
-8.02 |
|
Нижнекамскшина NKSH (Химия Разное) |
43.6 |
0 |
0 |
0.4062 |
1.13 |
2.44 |
1.24 |
0.1301 |
45.04 |
20.94 |
-419.26 |
36.64 |
12.86 |
0 |
25.8 |
4.01 |
7.85 |
4.48 |
3.61 |
1.64 |
10.93 |
0 |
0 |
0 |
16.67 |
0 |
-2.13 |
-4.91 |
0.7358 |
7.54 |
0.4104 |
0.4539 |
10.22 |
9.14 |
4.49 |
0.0599 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
12.72 |
11.68 |
23.06 |
21.52 |
16.29 |
16.33 |
-100 |
15.17 |
44.18 |
5.85 |
0 |
0 |
-9.36 |
-8.5 |
-6.54 |
-36.35 |
0.6928 |
116.7 |
97.46 |
356.54 |
7.56 |
10 |
5.56 |
3.33 |
4.06 |
5.31 |
9.38 |
5.17 |
8.4 |
0 |
3.6 |
-94.37 |
-163.58 |
67.27 |
0 |
2484.23 |
19.5 |
10.88 |
0 |
4.76 |
0.2552 |
0.1043 |
0.2919 |
2.85 |
0.1061 |
141.47 |
-2.8 |
-0.982 |
19.1 |
16.96 |
|
Лента LENT (Ритейл) |
1475 |
0 |
0 |
0.1287 |
0.7672 |
5.09 |
1.99 |
1.23 |
16.29 |
4.69 |
8.14 |
9.92 |
1.92 |
0 |
193.67 |
129.21 |
495.4 |
175.2 |
88.08 |
22.46 |
-24.92 |
0 |
0 |
0 |
2.53 |
33.44 |
-1.21 |
1.03 |
-1.01 |
4.4 |
0.1739 |
0.1972 |
4.31 |
3.18 |
2.33 |
0.2179 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.56 |
14.8 |
17.51 |
11.04 |
5.18 |
40.2 |
6.45 |
15.39 |
21.11 |
15.25 |
0 |
0 |
4.76 |
6.23 |
45.97 |
34.83 |
23.43 |
1346.08 |
486.48 |
192.66 |
6.11 |
8.33 |
6.33 |
1.67 |
4.04 |
5.76 |
9.75 |
3.67 |
6.8 |
0 |
8.6 |
-151.03 |
-192.94 |
646.5 |
0 |
18237.45 |
6109.71 |
614.15 |
1752.75 |
-7.99 |
0.1824 |
0.867 |
1.73 |
3.5 |
7.82 |
9.5 |
3.37 |
8.85 |
2.13 |
14.58 |
|
Аптеки 36 и 6 APTK (Ритейл) |
10.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.3382 |
-1.92 |
1.12 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-2.93 |
17.3 |
6.87 |
58.57 |
23.5 |
23.27 |
-12.24 |
15.83 |
31.47 |
53.51 |
0 |
0 |
-2.98 |
-15.53 |
-0.4965 |
-19 |
-12.87 |
-17.87 |
854.29 |
854.29 |
0 |
8.33 |
2.17 |
6.67 |
4.15 |
3.1 |
2.5 |
0 |
10 |
0 |
3 |
-47.64 |
-57.82 |
14.11 |
0 |
0 |
0 |
0 |
0 |
236.25 |
1.81 |
-13.27 |
1.51 |
15.47 |
13.4 |
2.99 |
-0.4277 |
0.664 |
-0.3196 |
2.03 |
|
РБК RBCM (Медиа) |
12.85 |
0 |
0 |
0.9523 |
-0.4615 |
-58.83 |
11.66 |
9.08 |
0.8699 |
-1.84 |
0 |
25.85 |
5.75 |
0 |
-0.2926 |
6.27 |
5.82 |
19.9 |
1.71 |
-0.107 |
0 |
0 |
0 |
0 |
-1.62 |
0 |
-3.75 |
-4.21 |
1.95 |
2.83 |
-0.0171 |
3.01 |
20.52 |
6.47 |
-1.26 |
2.67 |
0 |
0 |
0.02 |
0 |
0 |
0.7143 |
-11.01 |
-100 |
-100 |
3.78 |
-100 |
-100 |
-100 |
39.67 |
66.45 |
31.37 |
0 |
0 |
-5.86 |
14.89 |
6.38 |
-23.48 |
19.93 |
386.55 |
262.85 |
128.97 |
3.11 |
6.67 |
1.98 |
1.67 |
3.46 |
2.37 |
5.13 |
1.5 |
5 |
0.0186 |
0.2 |
-205.2 |
-265.91 |
22.77 |
0 |
0 |
48.28 |
0 |
0 |
0.4652 |
0.141 |
-0.0582 |
4.97 |
0.6915 |
0 |
-2.32 |
-1.23 |
134.8 |
6.63 |
-0.867 |
|
ЧЗПСН PRFN (Металлургия Разное) |
3.9 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
-0.9146 |
-6.52 |
1.69 |
4.5 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
1.2 |
0.2256 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
20.85 |
25 |
28.62 |
23.22 |
83.7 |
83.45 |
-14.87 |
76.33 |
69.25 |
24.7 |
0 |
0 |
-6.79 |
-20.51 |
-12.6 |
-26.42 |
-6.56 |
128.2 |
160.87 |
420 |
3.22 |
5 |
4.69 |
1.67 |
4.16 |
4.85 |
7 |
1.83 |
5.4 |
0 |
10 |
-4.15 |
-55.37 |
0.0834 |
0 |
18.22 |
81.73 |
48.17 |
0 |
22.83 |
0.2501 |
1.23 |
2.53 |
9.03 |
12.18 |
10.81 |
4.13 |
1.57 |
1.28 |
13.7 |
|
Славнефть-ЯНОС JNOS (Нефтегаз) |
16.1 |
0 |
0 |
0.38 |
0.22 |
4.84 |
0 |
0 |
4.6 |
2.3 |
9.85 |
0 |
0 |
10.8 |
4.07 |
18.4 |
167.6 |
68.5 |
20.23 |
3.8 |
0 |
0 |
0.1 |
0.01 |
13.37 |
11.11 |
0 |
-2.72 |
1.17 |
0.5744 |
0 |
0 |
0 |
0 |
0.8741 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-1.94 |
9.97 |
9.16 |
11 |
8.98 |
15.43 |
-100 |
32.11 |
20.48 |
24.05 |
0 |
0 |
-5.01 |
-19.1 |
-9.55 |
-30.3 |
-14.36 |
7.33 |
-10.06 |
-36.86 |
5.89 |
8.33 |
6.22 |
1.67 |
3.77 |
6.16 |
8.75 |
3.83 |
9.8 |
0.0014 |
8.4 |
-184.1 |
-455.32 |
23.66 |
0 |
440.04 |
299.04 |
20.77 |
0 |
3.44 |
0.5183 |
0.2317 |
0.5313 |
2.2 |
0 |
5.68 |
3.13 |
8.16 |
14.71 |
9.73 |
|
Газпром РнД (Ростовоблгаз) RTGZ (Энергосбыт) |
51200 |
0 |
0 |
0.59 |
0.29 |
7.92 |
2.62 |
1.64 |
3.7 |
2.2 |
3.34 |
0 |
0 |
0 |
6462 |
6.16 |
35.9 |
11 |
3.51 |
0.777 |
0 |
0 |
0 |
0 |
17.84 |
15.28 |
-1.54 |
-3.4 |
-0.1631 |
0.5615 |
0 |
0.7261 |
2.42 |
0 |
0.6243 |
0.1507 |
0 |
0 |
0.02 |
0 |
0 |
0.5714 |
15.05 |
11.08 |
14.02 |
24.7 |
16.46 |
16.46 |
35.15 |
-204.4 |
6.53 |
15.32 |
0 |
0 |
-12.03 |
2.77 |
15.58 |
4.49 |
10.11 |
100.78 |
97.3 |
249.49 |
6.11 |
8.33 |
8.39 |
1.67 |
3.53 |
5.84 |
10 |
4.17 |
7.6 |
0.02 |
7.4 |
-298.86 |
-324.9 |
57764.36 |
0 |
0 |
0 |
0 |
0 |
3.31 |
0.3589 |
0.1682 |
1.47 |
3.02 |
2.61 |
5.98 |
4.05 |
4.36 |
14.49 |
9.66 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0064 |
0 |
0 |
0.144 |
0.9791 |
-1.09 |
17.07 |
11.62 |
-23.25 |
-6.04 |
2.12 |
2.1 |
2.93 |
0.0098 |
-0.0022 |
16.81 |
49.17 |
20.32 |
1.19 |
-3.27 |
7.14 |
0 |
0 |
0 |
-5.78 |
-17.73 |
-2.36 |
-4.47 |
1.42 |
3.43 |
-0.1947 |
0.3587 |
1.95 |
1.62 |
4.9 |
0.2812 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
17.79 |
5.24 |
-16.38 |
39.59 |
21.76 |
14.59 |
0.5101 |
9.36 |
8.56 |
48.05 |
0 |
0 |
-1.16 |
-18.34 |
2.64 |
-41.27 |
-1.76 |
95.13 |
60.65 |
357.86 |
3.67 |
6.67 |
5 |
1.67 |
4.04 |
3.72 |
6.88 |
0.3333 |
5.4 |
0.0034 |
6 |
-169.86 |
-185.08 |
0.0105 |
0 |
0.0021 |
0.0566 |
0.0042 |
0 |
-0.4879 |
0.1521 |
0.4514 |
5.24 |
5.32 |
-5.98 |
-17.51 |
-6.42 |
9.82 |
-9.01 |
-13.57 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.23 |
0 |
0 |
0.2426 |
0.4711 |
-0.9173 |
-2.77 |
-2.32 |
-77.43 |
-26.56 |
-4.15 |
-37.82 |
52.9 |
0 |
-7.76 |
5.21 |
35.87 |
16.15 |
-5.82 |
-9.6 |
-117.03 |
0 |
0 |
0 |
-62.31 |
-110.98 |
-1.23 |
-1.38 |
0.9474 |
2.4 |
-1.84 |
1.05 |
-6.12 |
-1.98 |
3.52 |
0.3765 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
8.73 |
9.42 |
-227.42 |
-237.22 |
29.37 |
9.21 |
32.39 |
-230.99 |
15.08 |
-227.98 |
0 |
0 |
-1.83 |
-17.83 |
-6.79 |
-27.61 |
-2.12 |
13.96 |
-37.74 |
0 |
3.44 |
5 |
4.22 |
1.67 |
4.02 |
4.07 |
6.13 |
1.5 |
9.4 |
0 |
4.8 |
-427.94 |
-459.66 |
4.3 |
0 |
2.05 |
0.9487 |
15.94 |
0 |
-272.54 |
0.3089 |
0.4939 |
-1.09 |
-0.2808 |
0.0216 |
-44.47 |
-9.64 |
33.99 |
-32.62 |
-15.51 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.468 |
0 |
0 |
0.1289 |
-0.3557 |
0.5717 |
-6.35 |
-5.97 |
786.61 |
-29.73 |
-4.2 |
-29.29 |
18.91 |
0.369 |
-1.99 |
5.39 |
71.77 |
62.51 |
-9.84 |
-20.26 |
-191.41 |
0 |
0 |
0 |
-60.34 |
109.74 |
-2.09 |
-2.9 |
0.7937 |
0.068 |
-3.76 |
1.86 |
-4.98 |
-0.4291 |
-6.9 |
0.8176 |
0 |
0 |
0.78 |
0 |
0 |
0.2857 |
10.4 |
10.54 |
-224.91 |
-272.96 |
58.82 |
55.94 |
18.54 |
53.26 |
-208.6 |
-272.96 |
0 |
0 |
-3.31 |
-13.17 |
1.96 |
-29.94 |
-1.89 |
80.69 |
23.81 |
93.39 |
4.56 |
5 |
5.67 |
1.67 |
4.01 |
5.22 |
6.25 |
1.67 |
9.8 |
0.7843 |
7.6 |
-933.78 |
-1177.02 |
0.9076 |
0 |
0.3587 |
-29.95 |
2.31 |
0 |
-0.0123 |
0.144 |
0.0405 |
0.7957 |
3.99 |
-0.1203 |
128.3 |
-6.23 |
-156.71 |
-25 |
15.49 |
|
Камчатскэнерго KCHE (Э/Генерация) |
0.425 |
0 |
0 |
0.59 |
1.56 |
-174.1 |
22.37 |
8.95 |
-0.9 |
-0.3 |
19.13 |
0 |
0 |
0.685 |
0 |
24.9 |
47.1 |
35.4 |
2.01 |
-0.143 |
0 |
0 |
0 |
0 |
-3.74 |
0.6545 |
-1.39 |
-3.63 |
0.9274 |
2.19 |
-0.0317 |
2.05 |
85.75 |
49.33 |
2.23 |
0.3827 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
24.24 |
7.56 |
-19.33 |
-54.99 |
-181.5 |
-178.68 |
7.98 |
-6.66 |
17.05 |
-54.99 |
0 |
0 |
-5.97 |
-22.87 |
-20.56 |
-32.97 |
-12.19 |
150 |
107.32 |
282.88 |
3 |
6.67 |
3.22 |
1.67 |
3.35 |
2.41 |
4 |
1.67 |
5.2 |
0 |
1.2 |
-39.99 |
-72.94 |
0.0263 |
0 |
0.1237 |
0.0638 |
0.000265 |
0 |
-3.87 |
0.8873 |
1.48 |
5.46 |
7.93 |
239.51 |
26.21 |
6.57 |
37.35 |
9.37 |
12.75 |
|
Фармсинтез LIFE (Потреб) |
3.46 |
0 |
0 |
1.89 |
2.64 |
-2.14 |
-3.94 |
-2.15 |
-47.5 |
-17.67 |
-49.48 |
-63.66 |
10.47 |
0 |
-2 |
0.6509 |
1.72 |
0.8639 |
-0.219 |
-0.304 |
-57.54 |
0 |
0 |
0 |
-88.37 |
0 |
-2.4 |
-2.26 |
1.47 |
1.83 |
-0.467 |
2.51 |
-2.31 |
-1.74 |
1.42 |
0.2733 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
6.46 |
26.44 |
-21.36 |
-19.53 |
-16.73 |
-22.84 |
10.89 |
38.37 |
36.93 |
-19.53 |
0 |
0 |
-4.02 |
-24.12 |
0.7278 |
-23.37 |
1.17 |
-5.72 |
-51.64 |
-78.77 |
1.67 |
1.67 |
1.89 |
3.33 |
3.26 |
3.72 |
5 |
0 |
9.6 |
0 |
4 |
-119.19 |
-83.53 |
5.85 |
0 |
-6.86 |
-103.73 |
4.38 |
0 |
-4.62 |
6.47 |
4.57 |
-2.44 |
-8.42 |
-5.22 |
-90.34 |
-24.11 |
-27.95 |
-92.73 |
-58.76 |
|
Росинтер ROST (Потреб) |
113.8 |
0 |
0 |
0.3941 |
-0.7483 |
18.08 |
2.43 |
1.59 |
-4.83 |
1.87 |
0 |
43.76 |
1.47 |
0 |
8.46 |
2.49 |
7.38 |
6.74 |
2.77 |
0.138 |
-1.16 |
0 |
0 |
0 |
2.18 |
-20.26 |
-2.07 |
-3.89 |
0.9594 |
2.09 |
0.0553 |
1.07 |
-232.47 |
-86.02 |
-2.52 |
0.5976 |
0 |
0 |
0.1 |
0 |
0 |
0.4286 |
14.8 |
14.62 |
12.86 |
-0.9203 |
14.88 |
14.88 |
-4.18 |
27.72 |
139.76 |
34.91 |
0 |
0 |
-5.01 |
-13.79 |
-12.73 |
-29.32 |
-7.18 |
151.77 |
73.48 |
80.92 |
4.11 |
5 |
3.63 |
6.67 |
4.02 |
4.08 |
6.13 |
2 |
6.6 |
0.0957 |
5.6 |
-447.35 |
-472.73 |
23.15 |
0 |
2191.62 |
-1771.04 |
0.3586 |
0 |
407.15 |
0.2403 |
-0.5452 |
1.93 |
3.05 |
6.05 |
8.03 |
-2.44 |
-14.94 |
2.53 |
10.26 |
|
Синергия SYNG (Потреб) |
679 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.87 |
27.87 |
4.46 |
62.83 |
8.64 |
-5.69 |
51.73 |
0 |
0 |
1.67 |
1.11 |
3.33 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
723.49 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
ДВМП FESH (Транспорт) |
61.89 |
0 |
0 |
0.6934 |
0.7608 |
5.05 |
2.58 |
0.5954 |
16.63 |
10.39 |
61.11 |
29.46 |
34.48 |
0 |
8.61 |
205.58 |
278.45 |
140.43 |
54.5 |
25.41 |
-10.8 |
0 |
0 |
0 |
13.74 |
21.45 |
-1.01 |
-3.54 |
1.12 |
7.43 |
0.1236 |
0.7592 |
7.31 |
10.7 |
0.6518 |
0.1165 |
0 |
0 |
0.19 |
0 |
0 |
0.5714 |
47.8 |
24.37 |
26.32 |
20.93 |
25.92 |
25.92 |
-0.0179 |
23.45 |
32.62 |
21.02 |
0 |
0 |
5.36 |
-3.12 |
35.43 |
-14.75 |
-0.8173 |
101.4 |
433.07 |
3406.52 |
7.11 |
8.33 |
6.89 |
1.67 |
3.49 |
6.99 |
9.25 |
6.33 |
9.2 |
0.1914 |
10 |
-6.86 |
-10.99 |
25.81 |
0 |
1102.6 |
178.67 |
23.19 |
45 |
3.74 |
0.7279 |
2.48 |
0.553 |
2.74 |
4.22 |
85.07 |
20.77 |
24.82 |
21.3 |
35.71 |
|
Ютэйр UTAR (Транспорт) |
12.5 |
0 |
0 |
1.22 |
-26.4 |
27.4 |
0 |
0 |
-97.6 |
4.6 |
0 |
0 |
0 |
0 |
0.46 |
98.9 |
78.4 |
122.8 |
0 |
3.61 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.03 |
-2.49 |
0.94 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.5714 |
24.91 |
14.23 |
20.39 |
-3.25 |
-215.62 |
-206.07 |
-15.45 |
-49.11 |
1.37 |
31.39 |
0 |
0 |
-2.03 |
-10.11 |
-24.47 |
-23.78 |
-7.73 |
82.39 |
86.74 |
26.06 |
0 |
5 |
3.67 |
8.33 |
3.39 |
3.52 |
2.5 |
0 |
10 |
1.3 |
3.8 |
-47.35 |
-58.79 |
21.74 |
0 |
78.25 |
0.0941 |
1.1 |
0 |
10.25 |
0.8211 |
3.89 |
0.8743 |
5.59 |
5.99 |
48.48 |
6.76 |
-5.53 |
8.63 |
22.27 |
|
ЗИЛ ZILL (Транспорт) |
4150 |
0 |
0 |
2.42 |
0.2832 |
4.17 |
209.35 |
7.98 |
8.19 |
6.3 |
1.79 |
18.29 |
0 |
1000 |
881.84 |
11 |
40.55 |
-3.25 |
0.739 |
2.35 |
0 |
0 |
0 |
0 |
58.17 |
0 |
-0.9547 |
-1.89 |
0.1923 |
-28.44 |
0.2009 |
-3.39 |
22.42 |
-19.15 |
0.173 |
0.1455 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
10.17 |
132.93 |
-285.11 |
73.76 |
-31.48 |
65.69 |
-57 |
49.23 |
46.01 |
75.9 |
0 |
0 |
-1.19 |
13.54 |
36.51 |
27.89 |
27.89 |
28.09 |
64.03 |
182.31 |
6.22 |
6.67 |
5.44 |
3.33 |
4.32 |
3.76 |
6.13 |
3.67 |
7 |
0 |
2 |
212.92 |
243.35 |
3478.93 |
0 |
370.02 |
111735.61 |
524.33 |
0 |
9.21 |
20.29 |
0.2489 |
6.39 |
54.99 |
-0.1201 |
23.1 |
14.93 |
31.78 |
31.82 |
-0.6051 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-25.69 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Ozon.ru OZON (Ритейл) |
3525 |
0 |
0 |
0.9267 |
-4.31 |
-13 |
8.48 |
2.96 |
59.72 |
-8.7 |
-46.19 |
6.51 |
5.45 |
0 |
-285.34 |
864.94 |
890.01 |
339.84 |
40.08 |
-59.44 |
6.68 |
0 |
0 |
0 |
-9.65 |
7.89 |
-0.1982 |
-2.08 |
0.7956 |
1.66 |
-0.0687 |
0.5519 |
1.57 |
4.01 |
-7.72 |
0.1331 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.51 |
-9.61 |
21.7 |
21.16 |
56.37 |
280.87 |
112.74 |
-11.31 |
0 |
0 |
-0.6762 |
-9.96 |
13.44 |
-19.1 |
6.79 |
353.67 |
-8.35 |
0 |
4.33 |
5 |
3.67 |
1.67 |
3.36 |
4.64 |
5.88 |
2.33 |
9 |
0 |
6 |
-57.97 |
-73.9 |
4937.31 |
0 |
40973.97 |
320326.8 |
2327.66 |
4606.4 |
-14.77 |
2.82 |
0.6445 |
3.23 |
3.55 |
-21.89 |
-176.98 |
-15.99 |
-109.26 |
-16.44 |
-52.41 |
|
Мечел MTLR (Металлургия Черн.) |
89.21 |
0 |
0 |
0.0839 |
-0.3258 |
5.65 |
4.7 |
4.13 |
45.25 |
-13.72 |
0 |
14.43 |
2.6 |
89.6 |
-87.13 |
126.62 |
256.77 |
262.58 |
55.9 |
-36.27 |
10.01 |
0 |
0 |
0 |
-9.36 |
-11.13 |
-2.19 |
-1.29 |
1.68 |
2.91 |
-0.2865 |
0.6777 |
5.92 |
2.85 |
-3.57 |
0.899 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
11.65 |
7.86 |
5.57 |
-16.57 |
-2.01 |
31.12 |
-6.59 |
6.02 |
10.2 |
-12.63 |
0 |
0 |
-4.94 |
-23.63 |
-6.59 |
-58.75 |
-17.62 |
-24.08 |
12.37 |
64.14 |
5.44 |
10 |
4.8 |
5 |
4.04 |
4.43 |
7.25 |
2.33 |
6.6 |
0.7843 |
5.2 |
-198.49 |
-236.12 |
208.97 |
0 |
924.62 |
759.82 |
3.68 |
76 |
0.8027 |
0.1474 |
-0.6701 |
3.09 |
4.41 |
15.35 |
-15.7 |
7.06 |
14.47 |
4.46 |
-50.73 |
|
ЧМК CHMK (Металлургия Черн.) |
5115 |
0 |
0 |
0.186 |
0.4865 |
7.18 |
11.15 |
9.38 |
7.11 |
1.69 |
-2.47 |
10.31 |
3.38 |
0 |
1322.82 |
23.26 |
245.5 |
185.6 |
16.65 |
4.18 |
20.12 |
0 |
0 |
0 |
2.59 |
21.26 |
-0.9681 |
-1.35 |
1.61 |
1.05 |
0.1799 |
1.15 |
39.66 |
4.97 |
2.98 |
0.6363 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
19.1 |
8.58 |
-8.59 |
-213.12 |
69.7 |
154.87 |
-6.89 |
20.05 |
30.05 |
-19.67 |
0 |
0 |
-1.35 |
-27.08 |
-6.83 |
-33.31 |
-15.59 |
60.85 |
95.23 |
95.23 |
5.67 |
6.67 |
5 |
3.33 |
4.01 |
3.89 |
8.75 |
2.5 |
2.8 |
0 |
5.4 |
-246.53 |
-815.02 |
16471.2 |
0 |
13247.46 |
80933.54 |
12793.65 |
0 |
-1.7 |
0.1043 |
0.2831 |
5.18 |
10.5 |
7 |
6.47 |
1.43 |
2.41 |
4.09 |
15.33 |
|
Ижсталь IGST (Металлургия Черн.) |
5680 |
0 |
0 |
0.1344 |
0.6561 |
1.49 |
2.32 |
1.35 |
54.11 |
15.9 |
0 |
13.62 |
1.09 |
4380 |
3766.67 |
10.23 |
20.59 |
10.54 |
4.54 |
3.02 |
-2.77 |
0 |
0 |
0 |
9.04 |
62.69 |
-2.07 |
-3.07 |
1.43 |
3.45 |
0.2947 |
0.3158 |
10.04 |
9.75 |
2.01 |
0.297 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.76 |
14.76 |
41.39 |
34.61 |
32.69 |
120.83 |
3.69 |
-5.39 |
-2.53 |
87.14 |
0 |
0 |
-5.65 |
-21.76 |
-5.96 |
-45.8 |
-18.39 |
147.82 |
526.93 |
585.16 |
7 |
10 |
4.44 |
1.67 |
4.57 |
4.85 |
9.5 |
5.33 |
7.6 |
0 |
1.8 |
32.41 |
-23.28 |
18527.8 |
0 |
116462.76 |
9501.57 |
4694.36 |
0 |
0.9757 |
0.1225 |
-0.4871 |
1.57 |
1.04 |
2.61 |
9.78 |
13.44 |
270.29 |
9.45 |
37.3 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
87.2 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
-1.36 |
-4.6 |
2.39 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0.0083 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-4.8 |
-6.84 |
-2.24 |
-35.6 |
5.83 |
143.58 |
67.69 |
211.43 |
1.78 |
5 |
4.78 |
6.67 |
5.04 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0094 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
Наука-Связь NSVZ (Телеком) |
285.5 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
0.8834 |
-3.38 |
1.07 |
3.88 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0.2651 |
0.2349 |
0 |
0 |
1.12 |
0 |
0 |
0.4286 |
33.55 |
50.59 |
38.94 |
42.62 |
52.66 |
19.99 |
52.67 |
88.02 |
-169.92 |
45.73 |
0 |
0 |
-7.61 |
-13.22 |
1.6 |
-40.52 |
2.15 |
103.2 |
38.26 |
34.67 |
3 |
5 |
4.35 |
3.33 |
4.66 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
11.46 |
0 |
1839.9 |
-1703.35 |
1271.92 |
0 |
24.94 |
0.7558 |
1.16 |
2.86 |
6.96 |
9.22 |
7.13 |
3.19 |
5.08 |
3.67 |
7.89 |
|
Выборгский судостроительный завод VSYD (Другое) |
11250 |
0 |
0 |
1.37 |
-8.77 |
21.78 |
11.47 |
6.55 |
-17.97 |
2.01 |
0 |
7.92 |
1 |
8100 |
541.89 |
15.9 |
48.69 |
14.8 |
1.29 |
1.02 |
-31.6 |
0 |
0 |
0 |
6.29 |
-40.67 |
0 |
-1.75 |
0.4309 |
0.7879 |
0.0645 |
0.9082 |
-1.86 |
-2 |
-20.14 |
0.1736 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
16.43 |
28.93 |
23.6 |
21.3 |
20.39 |
20.53 |
0.7598 |
-229.49 |
-227.55 |
21.92 |
0 |
0 |
-4.26 |
-19.93 |
-13.79 |
-29.47 |
3.21 |
186.99 |
189.2 |
253.77 |
3.22 |
6.67 |
3.22 |
1.67 |
3.33 |
3.24 |
7.38 |
0.8333 |
6 |
0 |
2 |
-128.07 |
-196.82 |
1555.04 |
0 |
27708.73 |
1672.58 |
-2844.17 |
0 |
-6.17 |
1.31 |
-2.91 |
-12.1 |
-2.08 |
-0.3415 |
11.67 |
-2.77 |
69.44 |
-5.36 |
-4.42 |
|
Глобэкс GLOBAKS (Банки) |
0.706 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.292 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.15 |
-1.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.29 |
21.72 |
21.72 |
26.52 |
37.89 |
0 |
0 |
0 |
0 |
1.67 |
1.11 |
3.33 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
0.9045 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
АПРИ "Флай Плэнинг" APRI (Строители) |
12.94 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.7822 |
-2.85 |
-0.1575 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5 |
0 |
0 |
0.6667 |
0 |
127.12 |
53.45 |
54.23 |
338.52 |
0 |
104.26 |
238.21 |
252.85 |
155.36 |
0 |
0 |
-1.94 |
-7.76 |
22.82 |
0 |
22.4 |
0 |
0 |
0 |
0 |
5 |
2.22 |
5 |
0.74 |
4.2 |
2.5 |
0 |
10 |
0.5043 |
8 |
0 |
0 |
9.35 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.14 |
5.75 |
1.95 |
23.76 |
6.13 |
15.35 |
18.64 |
14.53 |
|
ВсеИнструменты.ру VSEH (Потреб) |
84.25 |
0 |
0 |
0.38 |
142.2 |
17.6 |
5.11 |
0.8279 |
541 |
5.5 |
0 |
8.02 |
1 |
0 |
6.6 |
58 |
59.8 |
62.5 |
12.2 |
3.3 |
8.6 |
0 |
0 |
0 |
2.17 |
0 |
-2.32 |
-7.92 |
2.17 |
4.57 |
0.0569 |
0.4109 |
12.58 |
11.67 |
16.56 |
0.1689 |
0 |
0 |
1.43 |
0 |
0 |
0.1667 |
-20.28 |
49.08 |
44.94 |
11.78 |
28.84 |
64.34 |
45.29 |
-207.25 |
60.02 |
75.08 |
0 |
0 |
-11.36 |
-14.21 |
-8.22 |
0 |
-0.6486 |
0 |
0 |
0 |
5.33 |
6.67 |
5 |
3.33 |
4.12 |
5.29 |
7.75 |
2.67 |
6.6 |
1.43 |
8 |
-19.52 |
-37.17 |
25.83 |
0 |
594.83 |
1.28 |
252.8 |
240.29 |
88.15 |
1.03 |
29.9 |
0.919 |
14.27 |
0.3785 |
88.17 |
9.99 |
81.61 |
2.52 |
-5.41 |
|
ГЕНЕТИКО GECO (Потреб) |
27.1 |
0 |
0 |
4.62 |
3.88 |
-57.6 |
0 |
0 |
-6.7 |
-4.3 |
0 |
0 |
0 |
0 |
-0.47 |
2.25 |
0.909 |
2.26 |
0 |
-0.039 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.17 |
-4.31 |
1.22 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
25.15 |
-1.12 |
-100 |
0 |
-6.6 |
-6.7 |
-11.62 |
0 |
-100 |
54.2 |
0 |
0 |
-5.38 |
-15.8 |
-4.14 |
-32.72 |
0.8191 |
0 |
0 |
0 |
0 |
1.67 |
2.11 |
3.33 |
2.07 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0.7143 |
51.16 |
0 |
0 |
459.52 |
8.24 |
0 |
-41.52 |
5.77 |
20.69 |
1.98 |
15.23 |
0 |
-17.67 |
-10.62 |
0 |
0 |
0 |
|
Магаданэнерго MAGE (Электросети) |
3.02 |
0 |
0 |
0.0949 |
-0.9683 |
-1.08 |
-6.11 |
-5.59 |
-1184.35 |
-16.79 |
28.03 |
-13.42 |
21.69 |
2.22 |
-7.51 |
2.51 |
21.34 |
12.03 |
-1.97 |
-3.48 |
-161.33 |
0 |
0 |
0 |
-23.75 |
192.97 |
1 |
0.6667 |
0.9543 |
0.8381 |
-1.39 |
0.8205 |
20.78 |
4.34 |
-15.85 |
0.5157 |
0 |
0 |
0.08 |
0 |
0 |
0.2857 |
-13.3 |
6.19 |
-206.39 |
-221.79 |
-230.22 |
-237.55 |
35.52 |
-2.23 |
29.28 |
-221.17 |
0 |
0 |
-0.9934 |
-18.38 |
-8.48 |
-37.08 |
-1.31 |
-44.07 |
-50.41 |
2.37 |
2.22 |
8.33 |
2.69 |
5 |
4.01 |
3.68 |
4.5 |
3 |
9.8 |
0.0786 |
1 |
-565.39 |
-681.54 |
5.67 |
0 |
1.18 |
6.55 |
-1.19 |
0 |
0.2993 |
0.2475 |
0.6367 |
-1.69 |
0.5667 |
-525.65 |
-243.2 |
-2.68 |
22.44 |
-11.53 |
33.9 |
|
ЦИАН CNRU (Интернет) |
550.8 |
0 |
0 |
4.9 |
10.83 |
27.18 |
15.62 |
0 |
28.68 |
21.11 |
-57.96 |
24.69 |
2.94 |
0 |
35.69 |
60.31 |
13.05 |
52.92 |
3.21 |
2.46 |
4.04 |
0 |
0 |
0 |
18.97 |
26.19 |
-0.9353 |
3.92 |
0.4139 |
7.61 |
0.0409 |
4.07 |
19.94 |
22.72 |
0.3033 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
26.74 |
60.84 |
45.6 |
42.76 |
42.76 |
-100 |
86.07 |
65 |
42.43 |
0 |
0 |
4 |
-4.21 |
-4.38 |
-36.16 |
4.44 |
84.21 |
0 |
0 |
5.11 |
8.33 |
2.97 |
1.67 |
5.12 |
5.13 |
5.63 |
6 |
10 |
0 |
4 |
11.98 |
11.01 |
121.31 |
0 |
1698.71 |
2207.3 |
1031.59 |
808.14 |
14.83 |
4.51 |
8.79 |
-2.47 |
53.53 |
40 |
12.83 |
-9.84 |
-143.61 |
2.2 |
4.2 |
|
ПРОМОМЕД ДМ PRMD (Фармацевтика) |
395.1 |
0 |
0 |
4.39 |
11.1 |
30 |
11.1 |
2.27 |
20.9 |
6.5 |
0 |
48.77 |
20 |
0 |
12.6 |
75.3 |
38.6 |
92.5 |
8.34 |
2.51 |
-8.9 |
0 |
0 |
0 |
14.68 |
0 |
-0.2651 |
-0.9402 |
0.6374 |
3.99 |
0.0333 |
5.41 |
-13.81 |
-11.24 |
1.58 |
0.4896 |
0 |
0 |
0 |
0 |
0 |
0.6667 |
0 |
12.44 |
13.1 |
0.9106 |
-3.92 |
-100 |
44.75 |
32.57 |
-53.79 |
10.55 |
0 |
0 |
-0.9774 |
-10.89 |
28.03 |
0 |
11.22 |
0 |
0 |
0 |
4.56 |
5 |
2.89 |
5 |
3.42 |
4.26 |
5.88 |
3.83 |
5.8 |
0 |
5.8 |
-8.29 |
-13.71 |
284.57 |
0 |
37161.89 |
-454.5 |
0 |
521.75 |
6.55 |
0.8425 |
1.36 |
1.96 |
4.01 |
0.9519 |
33.59 |
13.67 |
0 |
19.4 |
16.58 |
|
Softline SOFL (Ритейл) |
105.18 |
0 |
0 |
0.586 |
2.13 |
18.26 |
8.21 |
3.02 |
16.91 |
3 |
3.53 |
8.75 |
1.68 |
0 |
6.51 |
52.94 |
98.87 |
58.28 |
7.1 |
2.6 |
10.18 |
0 |
0 |
0 |
3.21 |
32.08 |
-1.15 |
0.019 |
1.28 |
2.05 |
0.0492 |
0.7184 |
-7.63 |
-6.93 |
3.44 |
0.2168 |
0 |
0 |
0.54 |
0 |
0 |
0.4286 |
-15.99 |
-6.26 |
12.96 |
199.64 |
78.8 |
56.79 |
8.92 |
36.86 |
-202.31 |
4.99 |
0 |
0 |
0.8824 |
-12.89 |
-13.5 |
-38.67 |
-11.57 |
-19.4 |
0 |
0 |
4.89 |
6.67 |
3.31 |
1.67 |
3.67 |
4.25 |
8.25 |
2.67 |
6 |
0.5371 |
3.8 |
-19.81 |
-73.45 |
24.3 |
0 |
226.79 |
-483.45 |
282.59 |
187.02 |
-93.43 |
0.6362 |
24.89 |
2.61 |
14.44 |
7.14 |
32.9 |
5.18 |
7.98 |
5.54 |
28.55 |
|