eBay EBAY (Consumer Discretionary) |
69.16 |
1.74 |
1.39 |
3.02 |
6.03 |
15.74 |
12.77 |
2.75 |
34.19 |
9.64 |
87.1 |
27.82 |
0 |
0 |
3.94 |
22.88 |
19.37 |
36.52 |
2.86 |
1.98 |
0 |
26.99 |
0 |
0 |
19.21 |
49.19 |
-0.5035 |
-1.71 |
-0.0773 |
2.95 |
0.0863 |
3.55 |
18.67 |
11.7 |
2.75 |
0.406 |
12.33 |
2 |
5.67 |
11 |
0.8571 |
0.5714 |
-0.8926 |
0.0253 |
-2.93 |
-1.31 |
-4.91 |
2.18 |
-0.69 |
0.268 |
-0.0496 |
-3.08 |
-16.63 |
8.1 |
7.09 |
1.02 |
11.75 |
32.74 |
8.69 |
46.49 |
23.13 |
123.46 |
5.56 |
10 |
7.27 |
5 |
3.24 |
5.4 |
6.88 |
7.67 |
6 |
5.67 |
0.8 |
-29.02 |
-33.19 |
46.51 |
-0.5279 |
112.84 |
164.26 |
32.37 |
64 |
42.94 |
3.08 |
5.75 |
-0.2143 |
1.9 |
4.89 |
29.98 |
6.43 |
34.54 |
37.47 |
21.45 |
|
TripAdvisor TRIP (Consumer Discretionary) |
15.3 |
0 |
0 |
1.18 |
2.29 |
432.1 |
9.17 |
4.14 |
0.5513 |
0.1962 |
-3.67 |
11.88 |
0 |
0 |
0.0345 |
2.12 |
2.56 |
2 |
0.218 |
0.005 |
0 |
0 |
0 |
0 |
0.2725 |
14.1 |
0 |
19.91 |
1.69 |
0.7203 |
0.0024 |
1.09 |
28.56 |
30.29 |
1.72 |
0.3526 |
0 |
1 |
2.19 |
1 |
0.1429 |
0.2857 |
-19.45 |
24.89 |
27.13 |
19.79 |
15.07 |
15.05 |
8.23 |
17.93 |
22.36 |
18.36 |
0 |
-100 |
31.67 |
-14.24 |
6.25 |
-20.52 |
8.82 |
-37.7 |
-43.91 |
-76.28 |
3.44 |
6.67 |
2.49 |
5 |
3.18 |
3.69 |
6.63 |
1.83 |
5.8 |
2.19 |
2 |
-14.06 |
-15.77 |
0.4581 |
0 |
35.01 |
11.84 |
4.1 |
22.19 |
185.67 |
2.99 |
3.54 |
-3.31 |
-25.59 |
8.23 |
-8.36 |
-4.03 |
-2.13 |
-2.62 |
5.65 |
|
Expedia Group EXPE (Consumer Discretionary) |
167.25 |
0 |
0.4 |
1.88 |
9.19 |
20.84 |
8.17 |
0.4981 |
79.84 |
5.61 |
5.12 |
19.18 |
0 |
0 |
8.95 |
15.37 |
22.39 |
21.45 |
2.63 |
1.23 |
0 |
19.03 |
0 |
0 |
9.01 |
63.88 |
0 |
1.53 |
0.7777 |
1.14 |
0.0803 |
1.57 |
6.95 |
4.98 |
7 |
0.0584 |
-20.56 |
1 |
2.79 |
17 |
0.9286 |
0.5714 |
-1.27 |
21.36 |
52.08 |
26.13 |
19.85 |
19.96 |
-31.59 |
21.67 |
22.91 |
19.97 |
-20.25 |
-15.94 |
11.11 |
-15.18 |
-7.25 |
47.38 |
-11.43 |
26.08 |
26.23 |
57.49 |
5.33 |
10 |
5.32 |
5 |
3.16 |
5.13 |
7.75 |
5.5 |
7.6 |
2.79 |
2 |
-63.59 |
-72.37 |
123.94 |
0.2331 |
474.58 |
1254.76 |
235.45 |
200 |
472.16 |
2.32 |
6.71 |
3.29 |
0.8816 |
37.14 |
11.59 |
-0.4076 |
-1.42 |
4.79 |
21.36 |
|
Frontier Communications FTRCQ (Consumer Discretionary) |
0.059 |
256.19 |
0.6 |
0.01 |
0 |
0 |
5.54 |
6.2 |
0 |
4.25 |
0 |
38.6 |
0 |
0 |
0 |
0.0301 |
16.8 |
15.3 |
2.76 |
-0.402 |
0 |
0 |
0 |
0 |
-5.62 |
0 |
0 |
-35.87 |
0 |
0.9367 |
-13.36 |
2.14 |
0 |
0 |
-4.43 |
1.02 |
-13.72 |
0 |
5.51 |
22 |
0.8571 |
0.1429 |
-32.63 |
-3.62 |
52.07 |
-8.61 |
6.46 |
-43.16 |
0 |
5.11 |
3.48 |
-6.6 |
-10.87 |
-18.49 |
-78.93 |
-88.43 |
-77.48 |
-66.78 |
-34.08 |
-98.02 |
-98.14 |
-99.14 |
3.44 |
3.33 |
2.78 |
5 |
1.5 |
4.94 |
6.13 |
1.67 |
7.6 |
5.51 |
3.8 |
-63259.14 |
-64571.43 |
0.1465 |
13.9 |
1005.24 |
297.05 |
3.9 |
0 |
-0.5457 |
0.0391 |
0.1585 |
6.2 |
5.25 |
0 |
2.99 |
-8.12 |
0 |
-5.62 |
46.43 |
|
News Corporation NWSA (Consumer Discretionary) |
28.28 |
0.7024 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
7.15 |
-0.4245 |
-1.16 |
0.3281 |
2.06 |
0.0223 |
1.77 |
29.68 |
19.83 |
0.8515 |
0.2429 |
5.56 |
1 |
3.53 |
14 |
0.9286 |
0.7143 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
-12.94 |
-4.24 |
6.71 |
-4.61 |
-1.64 |
7.03 |
-0.354 |
63.38 |
58.06 |
124.48 |
4.11 |
8.33 |
5.87 |
5 |
3.54 |
4.1 |
7.13 |
1.67 |
6.2 |
3.53 |
2 |
-27.65 |
-37.04 |
6.26 |
1.23 |
17.21 |
27.78 |
24.4 |
0 |
37.1 |
1.19 |
1.3 |
2.88 |
9.23 |
25.88 |
-0.3192 |
-0.4123 |
0.3457 |
3.5 |
5.33 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
95.16 |
1.13 |
1 |
1.33 |
-9.77 |
18.89 |
9.65 |
6.11 |
-210.74 |
3.72 |
-8.44 |
27.93 |
0 |
0 |
4.54 |
10.7 |
12.98 |
19.2 |
1.99 |
0.5011 |
0 |
27.85 |
0 |
0 |
7.03 |
-137.5 |
0.2667 |
12.89 |
0.604 |
1.72 |
0.0468 |
2.69 |
19.13 |
10.66 |
-14.4 |
0.9374 |
-31.71 |
1 |
2.84 |
18 |
0.7857 |
0.2857 |
1.36 |
27.69 |
44.52 |
25.78 |
17.24 |
17.17 |
-1.6 |
22.32 |
27.22 |
24.38 |
-41.82 |
6.98 |
30.51 |
21.47 |
7.73 |
0.659 |
10.1 |
46.27 |
-12.4 |
9.88 |
4.33 |
6.67 |
2.44 |
5 |
3.13 |
3.61 |
7.38 |
1.83 |
4 |
2.84 |
2 |
-103.04 |
-97.14 |
61.48 |
6.31 |
500.49 |
212.8 |
249.69 |
119.1 |
38.32 |
2.75 |
-10.59 |
16.29 |
13.73 |
-77.82 |
-37.33 |
-4.17 |
-2.35 |
0.4747 |
-24.24 |
|
Bed Bath & Beyond BBBY (Consumer Discretionary) |
0.301 |
0 |
0 |
0.0269 |
-0.0513 |
26.91 |
-4.55 |
-2.7 |
124.96 |
-157.23 |
-13.8 |
-13.68 |
0 |
0 |
-36.03 |
0.1199 |
2.23 |
3.33 |
-0.731 |
-3.5 |
0 |
0 |
0 |
0 |
-65.46 |
41.36 |
0 |
0 |
0 |
1.88 |
-29.18 |
0.623 |
-2.52 |
-0.0906 |
-1.79 |
0.8868 |
-8.09 |
0 |
1.86 |
10 |
0.7143 |
0.2857 |
-12.09 |
-14.98 |
-223.77 |
67.78 |
91.12 |
103.99 |
16.89 |
-217.43 |
-201.54 |
67.78 |
-22.29 |
-100 |
0 |
0 |
0 |
0 |
0 |
-96.74 |
-98.82 |
-99.32 |
3.67 |
5 |
5.96 |
5 |
4 |
4.95 |
5.75 |
3.33 |
9.8 |
1.86 |
4 |
-3276.33 |
-3768.99 |
0.614 |
0 |
3.24 |
5.65 |
2584.89 |
0 |
-2.1 |
0.1763 |
2.66 |
7.79 |
21.15 |
-15.1 |
29.2 |
-23.49 |
78.17 |
-41.26 |
91.25 |
|
Discovery DISCA (Consumer Discretionary) |
24.43 |
0 |
0 |
0.9399 |
1.05 |
8.93 |
1.32 |
1.86 |
11.22 |
3.88 |
6.83 |
61.7 |
0 |
0 |
1.99 |
14.37 |
33.8 |
10.24 |
7.75 |
1.32 |
0 |
22.09 |
0 |
0 |
10.51 |
16.81 |
0 |
0 |
0 |
1.26 |
0.0918 |
0.8153 |
4.13 |
5.8 |
1.49 |
0.426 |
0 |
0 |
0.65 |
0 |
0.1429 |
0.2857 |
9.52 |
29.98 |
0.9628 |
6.55 |
-208.59 |
18.18 |
25.12 |
14.65 |
17.07 |
-172.67 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.535 |
-31.85 |
-4.23 |
6.44 |
8.33 |
3.6 |
5 |
3.22 |
5.42 |
9.5 |
4.33 |
6.6 |
0.6457 |
6 |
-90.93 |
-29.75 |
28.87 |
0 |
422.99 |
242.1 |
7.19 |
0 |
16.18 |
1.56 |
1.86 |
1.91 |
4.14 |
10.21 |
12.82 |
3.76 |
4.94 |
10.66 |
9.38 |
|
Tractor Supply Company TSCO (Utilities) |
52.72 |
1.57 |
0.89 |
1.91 |
12.5 |
25.77 |
17.52 |
2.83 |
49.83 |
11.6 |
18.14 |
12.86 |
0 |
0 |
2.04 |
23.86 |
9.81 |
33.55 |
1.91 |
1.1 |
0 |
42.91 |
0 |
0 |
7.4 |
64.64 |
0 |
3.33 |
0.2604 |
5.24 |
0.0462 |
2.25 |
52.69 |
37.47 |
3.32 |
0.5532 |
-3.81 |
2 |
4.2 |
19 |
0.9286 |
0.4286 |
18.97 |
6.98 |
8.39 |
8.04 |
8.01 |
-20.39 |
8.91 |
-10.36 |
0.4398 |
8.04 |
-9.91 |
8.41 |
2.03 |
-4.09 |
-5.43 |
-80.79 |
-1.81 |
-72.89 |
-64.67 |
-43.6 |
5.22 |
8.33 |
5.36 |
5 |
3.51 |
4.87 |
5.75 |
6 |
4.8 |
4.2 |
3.6 |
-17.71 |
-24.5 |
18.76 |
12.3 |
106.41 |
11.9 |
59.87 |
297.5 |
23.68 |
1.78 |
11.47 |
2.65 |
16.42 |
21.57 |
50.04 |
12.62 |
19.69 |
8.07 |
30.34 |
|
O'Reilly Automotive ORLY (Consumer Discretionary) |
1339.61 |
0 |
0 |
4.15 |
-50.52 |
29.02 |
23.7 |
2.44 |
-153.47 |
16.18 |
37.6 |
19.46 |
0 |
0 |
40.66 |
56.52 |
14.89 |
77.06 |
3.25 |
2.39 |
0 |
0.000213 |
0 |
0 |
14.28 |
-232.42 |
0 |
-3.39 |
-0.7706 |
6.9 |
0.0422 |
4.61 |
38.03 |
27.89 |
-11.86 |
0.5318 |
0 |
0 |
1.24 |
0 |
0 |
0.8571 |
15.34 |
7.57 |
3.48 |
10.66 |
6.4 |
11.56 |
5.16 |
-3.09 |
1.43 |
6.08 |
0 |
0 |
-3.61 |
1.18 |
8.14 |
33.06 |
10.96 |
114.91 |
198.61 |
408.49 |
4.22 |
10 |
5.44 |
5 |
3.45 |
4.43 |
5.5 |
4 |
7 |
1.24 |
4.4 |
-18.44 |
-23.36 |
523.72 |
0 |
10588.77 |
718.41 |
1102.73 |
1300 |
24.07 |
3.62 |
-125 |
2.22 |
18.71 |
20.93 |
1161.78 |
17.11 |
38.32 |
16.09 |
-9.06 |
|
AMD AMD (Technology) |
108.12 |
0 |
0 |
7.77 |
3.48 |
122.14 |
104.66 |
1.16 |
2.89 |
2.39 |
10.57 |
7.37 |
0 |
0 |
1 |
170.37 |
69.23 |
198.86 |
1.9 |
1.64 |
0 |
0 |
0 |
0 |
6.36 |
3.3 |
-1.28 |
-4.81 |
0.9203 |
2.68 |
0.0096 |
7.71 |
82.69 |
70.84 |
0.2025 |
0.032 |
0 |
0 |
0.13 |
0 |
0 |
0.4286 |
52 |
21.45 |
32.46 |
55.6 |
-8 |
-13.42 |
26.42 |
54.18 |
23.23 |
7.56 |
0 |
0 |
30.97 |
-2.29 |
-18.5 |
-32.3 |
-7.23 |
9.97 |
27.49 |
1361.02 |
3 |
8.33 |
4 |
5 |
5.11 |
4.21 |
3.88 |
1.83 |
9.2 |
0.1329 |
6 |
4.34 |
0.9044 |
10.02 |
0 |
28.34 |
48.88 |
42.04 |
145.5 |
113.82 |
8.93 |
10.58 |
2.47 |
223.67 |
180.25 |
22.72 |
13.95 |
26.47 |
8.93 |
4.18 |
|
Adobe ADBE (Technology) |
395.94 |
0 |
0 |
10.99 |
16.76 |
42.52 |
29.51 |
0.7611 |
36.31 |
18.53 |
26.81 |
37 |
0 |
0 |
12.36 |
231.61 |
30.23 |
234.83 |
7.96 |
5.56 |
0 |
3.43 |
0 |
0 |
25.85 |
50.34 |
-0.8573 |
3.64 |
1.32 |
9.99 |
0.024 |
10.92 |
30.01 |
29.6 |
1.14 |
0.2003 |
0 |
0 |
0.74 |
0 |
0 |
0.4286 |
13.98 |
10.81 |
9.56 |
10.86 |
1.12 |
2.63 |
5.16 |
8.06 |
7.05 |
9.72 |
0 |
0 |
20.63 |
-9.4 |
-17.92 |
-14.44 |
-6.89 |
-4.46 |
-9.75 |
309.36 |
5.67 |
10 |
4.75 |
5 |
4.02 |
5.52 |
4.75 |
8.33 |
9 |
0.7386 |
4.8 |
-2.11 |
-2.89 |
146.43 |
0 |
559.56 |
637.65 |
492.12 |
0 |
47.41 |
14.47 |
16.75 |
0.7003 |
37.51 |
38.94 |
36.68 |
19.43 |
26.47 |
28.71 |
35.02 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.82 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
8.68 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
0.4231 |
0.1318 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
21.07 |
1.37 |
140.19 |
4.56 |
6.67 |
7.19 |
6.67 |
5.03 |
5.01 |
5.25 |
4.5 |
8.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.63 |
667.74 |
77.86 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.37 |
|
Lam Research Corporation LRCX (Technology) |
82.25 |
0.9932 |
0.89 |
9.07 |
15.83 |
35.33 |
27.39 |
1.02 |
45.71 |
20.4 |
41.82 |
32.91 |
0 |
0 |
2.9 |
86.52 |
18.74 |
134.35 |
4.91 |
3.83 |
0 |
26.62 |
0 |
0 |
25.68 |
53.23 |
0 |
12.42 |
0.8494 |
5.68 |
0.0442 |
9.01 |
31.57 |
20.33 |
1.2 |
0.2659 |
-66.75 |
2 |
2.71 |
16 |
0.8571 |
0.5714 |
26.15 |
8.22 |
10.78 |
11.23 |
11.21 |
-28.11 |
-3.02 |
17.26 |
16.91 |
9.81 |
-47.19 |
11.12 |
21.89 |
-1.21 |
11.37 |
-9.87 |
11.45 |
-84.06 |
-83.98 |
-6.41 |
5.89 |
8.33 |
4.78 |
5 |
4.44 |
6.38 |
5 |
9 |
8.8 |
2.71 |
6.4 |
3.1 |
-0.3714 |
24.07 |
13.26 |
115.43 |
77.87 |
78.38 |
93.8 |
22.48 |
5.72 |
12.07 |
0.9682 |
17.88 |
21.35 |
59.6 |
23.19 |
35.01 |
27.06 |
39.98 |
|
Cognizant Technology CTSH (Technology) |
81.81 |
1.49 |
1.22 |
1.93 |
2.65 |
17.03 |
10.58 |
0.4188 |
16.21 |
11.65 |
16.57 |
17.91 |
0 |
0 |
4.51 |
34.75 |
19.97 |
37.39 |
3.53 |
2.24 |
0 |
26.79 |
0 |
0 |
11.35 |
20.77 |
3.33 |
5.37 |
0.713 |
2.8 |
0.0645 |
1.89 |
20.47 |
19.02 |
0.3858 |
0.0741 |
7.89 |
5 |
4.96 |
13 |
0.9286 |
0.7143 |
-1.53 |
3.46 |
3.33 |
7.23 |
10.01 |
11.89 |
-3.41 |
-8.83 |
-8.44 |
6.51 |
-20.23 |
3.44 |
16.59 |
-6.9 |
-0.6195 |
20.7 |
3.56 |
10.09 |
2.39 |
30.04 |
5.56 |
10 |
7.57 |
5 |
4.26 |
6.33 |
7.5 |
5 |
9.8 |
4.96 |
4.4 |
5.6 |
-0.3048 |
58.23 |
28.34 |
2642.56 |
34.16 |
99.96 |
0 |
20.16 |
2.11 |
3.16 |
0.427 |
11.44 |
12.73 |
16.63 |
11.38 |
16.03 |
12.16 |
19.67 |
|
Analog Devices ADI (Technology) |
223.15 |
1.57 |
3.75 |
12.44 |
3.33 |
71.74 |
60.46 |
3.73 |
4.62 |
3.37 |
5.94 |
21.56 |
0 |
0 |
3.28 |
88.12 |
48.23 |
122.9 |
2.03 |
1.64 |
0 |
109.8 |
0 |
0 |
17.35 |
5.97 |
0 |
14.08 |
0.9554 |
2.97 |
0.0186 |
13.04 |
39.36 |
28.22 |
0.371 |
0.1572 |
10.54 |
21 |
7.42 |
26 |
1 |
0.8571 |
23.58 |
10.98 |
-3.02 |
6.96 |
6.03 |
-0.0055 |
8.04 |
11.15 |
13.9 |
6.27 |
8.62 |
-1.27 |
24.55 |
9.68 |
4.84 |
5.29 |
3.84 |
34.77 |
52.27 |
294.05 |
3.67 |
6.67 |
6.78 |
5 |
3.71 |
4.96 |
4.38 |
3 |
5.8 |
7.42 |
4.2 |
-8.59 |
-10.17 |
37.86 |
57.69 |
68.44 |
196.71 |
113.31 |
0 |
42.44 |
8.63 |
2.66 |
2.42 |
27.24 |
41.27 |
7.41 |
4.98 |
8.88 |
21.04 |
5.88 |
|
Cerner CERN (Technology) |
94.92 |
0 |
0 |
4.84 |
7.07 |
47.72 |
0.6215 |
1.11 |
15.53 |
7.96 |
10.3 |
24.96 |
0 |
0 |
1.99 |
27.86 |
7.37 |
0.9018 |
1.45 |
0.5895 |
0 |
47.36 |
0 |
0 |
10.15 |
18.77 |
0 |
0 |
0 |
7.2 |
0.0212 |
0.1552 |
0.7981 |
24.65 |
0.8897 |
0.2185 |
-4.17 |
0 |
2.13 |
9 |
0.7857 |
0.5714 |
11.41 |
1.59 |
0 |
-1.97 |
-1.32 |
1.04 |
29.4 |
10.16 |
3.23 |
-0.856 |
-12.94 |
31.26 |
0 |
0 |
0 |
0 |
0 |
0.8929 |
30.31 |
71.15 |
4 |
8.33 |
6.15 |
6.67 |
3.87 |
4.92 |
6.63 |
4.67 |
8.2 |
2.13 |
3 |
-3.59 |
-6.12 |
23.22 |
0 |
22406.07 |
99.34 |
71.51 |
0 |
40.5 |
4.32 |
5.39 |
1.14 |
13.09 |
20.66 |
14.26 |
8.71 |
12.45 |
10.7 |
14.25 |
|
LogMeIn LOGM (Technology) |
86.04 |
1.53 |
0.65 |
3.2 |
1.5 |
478 |
14.66 |
0.953 |
0.31 |
0.22 |
0.42 |
24.3 |
0 |
0 |
0.18 |
4.21 |
3.9 |
4.26 |
0.3191 |
0.0088 |
0 |
361.1 |
0 |
0 |
0.6672 |
0 |
0 |
0 |
0.005 |
32.03 |
0.0021 |
3.25 |
16.74 |
16.52 |
0.1097 |
0.078 |
9.51 |
2 |
4.81 |
4 |
0.5714 |
0.7143 |
19.32 |
-100 |
-100 |
-150.78 |
-100 |
-100 |
-100 |
32.89 |
33.28 |
-8.25 |
0 |
9.95 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
-0.0523 |
2.1 |
-26.71 |
382.87 |
3.67 |
6.67 |
4.34 |
5 |
3.47 |
5.46 |
6.88 |
1.83 |
7.8 |
4.81 |
6 |
-18.79 |
-17.34 |
93.47 |
1.05 |
0 |
0 |
0 |
0 |
351.22 |
4.92 |
3.8 |
0.953 |
13.39 |
0 |
3.35 |
2.1 |
3.02 |
0.3028 |
0.9848 |
|
Check Point Software CHKP (Technology) |
217.23 |
0 |
0 |
8.28 |
7.61 |
25.11 |
22.21 |
0.0346 |
30.15 |
14.75 |
23.02 |
36.44 |
0 |
0 |
7.46 |
15.4 |
5.74 |
20.76 |
0.9346 |
0.8457 |
0 |
0 |
0 |
0 |
32.97 |
31.4 |
0 |
-1.63 |
-0.3673 |
1.46 |
0.0549 |
8.09 |
20.07 |
14.88 |
1.06 |
0.0056 |
0 |
0 |
0.01 |
0 |
0 |
0.7143 |
-0.9917 |
4.48 |
0.0708 |
-0.6317 |
-0.0213 |
4.59 |
0 |
-1.75 |
-1.64 |
-0.6317 |
0 |
0 |
-0.2205 |
-0.5903 |
22.58 |
45.88 |
15.16 |
69.2 |
66.08 |
185.94 |
5.33 |
10 |
5.11 |
6.67 |
3.55 |
5 |
5.75 |
7.83 |
9.6 |
0.0129 |
1.8 |
-4.94 |
-6.72 |
90.07 |
0 |
188.9 |
154.54 |
124.75 |
0 |
21.74 |
7.84 |
5.97 |
0.0315 |
18.68 |
20.04 |
26.69 |
14.32 |
21.23 |
35.75 |
24.9 |
|
F5 Networks FFIV (Technology) |
280.35 |
0 |
0 |
4.64 |
4.18 |
23.06 |
15.82 |
0.3223 |
19.12 |
10.44 |
12 |
27.49 |
0 |
0 |
9.55 |
9.21 |
5.61 |
12.25 |
0.7742 |
0.5668 |
0 |
15.18 |
0 |
0 |
20.13 |
21.32 |
0 |
5.86 |
0.678 |
2.68 |
0.0615 |
4.35 |
16.07 |
12.09 |
0.7936 |
0.0445 |
0 |
0 |
0.42 |
0 |
0 |
0.7143 |
11.57 |
3.69 |
8.98 |
11.21 |
13.02 |
13.77 |
-19.25 |
4.86 |
3.7 |
11.48 |
0 |
0 |
7.13 |
-9.09 |
13.57 |
63.06 |
10.2 |
74.21 |
61.51 |
152.93 |
5.11 |
10 |
5.72 |
5 |
3.46 |
5.87 |
6.75 |
6 |
9.8 |
0.4214 |
6.4 |
-4.06 |
-11.65 |
125.44 |
0 |
1185.19 |
679.86 |
288.57 |
0 |
27.45 |
3.87 |
3.98 |
0.7093 |
17.15 |
23.14 |
15.45 |
7.74 |
19.7 |
16.22 |
14.7 |
|
Xilinx XLNX (Technology) |
194.92 |
0 |
0 |
13.3 |
13.2 |
52.4 |
-0.3643 |
1.22 |
28.31 |
15.66 |
20.85 |
33.15 |
0 |
0 |
3.69 |
48.39 |
6.35 |
-0.4449 |
1.22 |
0.9288 |
0 |
59.63 |
0 |
0 |
25.24 |
27.99 |
0 |
0 |
0 |
9.91 |
0.0192 |
-0.1209 |
-0.4197 |
45.65 |
0.7255 |
0.2346 |
-24.2 |
0 |
2.42 |
24 |
0.7857 |
0.4286 |
14.33 |
7.7 |
6.44 |
5.28 |
12.63 |
13.14 |
-2.72 |
6.6 |
6.24 |
4.5 |
-24.11 |
-24.85 |
0 |
0 |
0 |
0 |
0 |
-0.0923 |
30.2 |
306.93 |
4.89 |
10 |
6.29 |
6.67 |
5.04 |
5.8 |
3.5 |
7.5 |
8.8 |
2.42 |
6.8 |
3.84 |
2.91 |
48.21 |
0 |
234.52 |
197.22 |
193.59 |
0 |
39.37 |
9.41 |
8.89 |
1.29 |
19.62 |
18.84 |
27.85 |
14.46 |
17.39 |
24.31 |
21.64 |
|
Garmin Ltd GRMN (Technology) |
197.98 |
1.52 |
6.6 |
6.37 |
5.11 |
28.44 |
21.53 |
0.076 |
19 |
15.48 |
22.15 |
28.17 |
0 |
0 |
7.3 |
19.44 |
9.63 |
38.19 |
1.77 |
1.41 |
0 |
40.55 |
0 |
0 |
22.41 |
20.31 |
0 |
5.79 |
0.6161 |
3.33 |
0.0726 |
6.07 |
30.83 |
15.69 |
0.2271 |
0.014 |
9.61 |
4 |
6.46 |
24 |
0.9286 |
0.5714 |
11 |
8.49 |
8.49 |
8.71 |
7.3 |
7.13 |
12.16 |
5.5 |
4.67 |
8.71 |
6.08 |
-4.78 |
4.32 |
-6.42 |
-7.04 |
16.52 |
-5.41 |
88.39 |
65.7 |
364.85 |
5.11 |
8.33 |
7.69 |
5 |
5.08 |
7.02 |
5.75 |
6.67 |
10 |
6.46 |
6.2 |
18.28 |
11.28 |
90.25 |
83.21 |
57.93 |
34.65 |
70.53 |
0 |
22.58 |
5.09 |
3.98 |
0.0773 |
17.84 |
20.93 |
18.44 |
14.67 |
21.31 |
22.75 |
17.94 |
|
Cadence Design Systems CDNS (Technology) |
311.77 |
0 |
0 |
17.81 |
17.69 |
78.31 |
49.49 |
1.49 |
26.13 |
14.42 |
25.29 |
35.91 |
0 |
0 |
3.85 |
59.94 |
8.97 |
82.49 |
1.67 |
1.06 |
0 |
0 |
0 |
0 |
22.74 |
31.49 |
0 |
1.96 |
0.1695 |
7.66 |
0.0176 |
17.77 |
73.78 |
53.61 |
0.9203 |
0.2759 |
0 |
0 |
0.69 |
0 |
0 |
0.8571 |
38.14 |
11.61 |
15.45 |
17.92 |
12.31 |
12.81 |
48.16 |
6.66 |
6.85 |
15.91 |
0 |
0 |
20.16 |
2.6 |
1.73 |
10.04 |
2.42 |
101.23 |
165.45 |
1216.6 |
4.56 |
10 |
5.11 |
5 |
4.02 |
5.58 |
3.13 |
7.5 |
8.6 |
0.69 |
8 |
-0.4752 |
-1.46 |
50.21 |
0 |
149.96 |
193.41 |
370.85 |
325 |
68.49 |
16.07 |
18.07 |
0.9084 |
48.34 |
55.74 |
28.65 |
16.87 |
25.52 |
24.21 |
26.62 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.12 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
39.98 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
7.55 |
0.495 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
3.38 |
-20.75 |
21.82 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.72 |
7 |
5.17 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.93 |
66.74 |
43.88 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
19.38 |
|
Electronic Arts EA (Technology) |
149.27 |
0.5269 |
0.95 |
4.69 |
4.73 |
27.89 |
17.35 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
0 |
0 |
4.68 |
32.07 |
13.42 |
34.55 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
21.92 |
-2.63 |
-3.41 |
-1.09 |
3.64 |
0.0397 |
4.57 |
16.33 |
15.16 |
0.7862 |
0.1452 |
21.43 |
5 |
3.41 |
6 |
0.9286 |
0.7143 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
-22.51 |
-2.08 |
4.44 |
11.94 |
-8.27 |
17.92 |
1.34 |
5.95 |
2.03 |
91.74 |
4.89 |
10 |
6.48 |
5 |
3.6 |
5.37 |
6.5 |
5.33 |
9 |
3.41 |
2.6 |
-5.18 |
-6.87 |
46.16 |
10.29 |
725.79 |
565.3 |
73.38 |
0 |
34.33 |
5.33 |
4.6 |
1.15 |
20.63 |
26.43 |
19.32 |
11.67 |
17.13 |
14.92 |
14.51 |
|
VeriSign VRSN (Technology) |
279.59 |
0 |
0.77 |
12.93 |
-10.29 |
25.63 |
18.89 |
1.32 |
-58.82 |
49.8 |
0 |
72.82 |
0 |
0 |
8 |
20.76 |
1.41 |
21.43 |
1.13 |
0.7857 |
0 |
0 |
0 |
0 |
50.45 |
-56.04 |
0 |
-1.28 |
-1.7 |
21.79 |
0.0378 |
13.76 |
24.5 |
23.74 |
-1.72 |
1.06 |
0 |
1 |
1.26 |
1 |
0.2857 |
0.7143 |
4.19 |
4.16 |
5.04 |
5.89 |
-0.7272 |
2.51 |
-3.57 |
4.95 |
4.33 |
5.13 |
0 |
0 |
13.13 |
22.96 |
51.14 |
64.73 |
39.82 |
58.57 |
36.4 |
236.21 |
5.22 |
8.33 |
4.95 |
5 |
3.63 |
4.53 |
5.38 |
5 |
8.2 |
1.26 |
2.8 |
-13.01 |
-13.29 |
94.7 |
30.16 |
22753.6 |
41763.64 |
181.02 |
0 |
30.2 |
16.73 |
-15.65 |
1.6 |
25.1 |
24.01 |
-54.88 |
43.97 |
165.88 |
53.63 |
-99.74 |
|
Aspen AZPN (Technology) |
264.33 |
0.2884 |
0.525 |
11.3 |
0.9946 |
151.85 |
31.24 |
0.2429 |
-0.0755 |
-0.0684 |
22.89 |
35.78 |
0 |
0 |
-0.1534 |
12.37 |
14.07 |
12.61 |
0.4035 |
-0.0098 |
0 |
0 |
0 |
0 |
-0.8666 |
-0.6988 |
0 |
0 |
-0.0714 |
0.7927 |
-0.00079 |
11.18 |
37.6 |
36.9 |
0.0982 |
0.007 |
0 |
0 |
1.59 |
2 |
0.4286 |
0.8571 |
12.43 |
13.82 |
6.67 |
-181.51 |
-153.37 |
-154.2 |
-26.83 |
6.75 |
6.91 |
-181.51 |
0 |
0 |
0.2009 |
-0.4144 |
7.43 |
26.44 |
5.92 |
62.82 |
124.48 |
665.29 |
3.33 |
10 |
4.14 |
5 |
4.01 |
4.39 |
3.88 |
2.67 |
10 |
1.59 |
3.8 |
-3.09 |
-4.53 |
0.9598 |
3.72 |
334.63 |
272.21 |
0.0026 |
0 |
107.46 |
12.65 |
5.77 |
0.6921 |
31.18 |
1.55 |
20 |
8.93 |
19.22 |
10.38 |
4.95 |
|
Applied Materials AMAT (Technology) |
167.99 |
0.8394 |
2.06 |
5.83 |
8.34 |
22.09 |
18.98 |
0.7578 |
40.61 |
22.04 |
39.07 |
30.39 |
0 |
0 |
8.61 |
119.8 |
34.41 |
156.8 |
8.26 |
7.18 |
0 |
16.61 |
0 |
0 |
26.41 |
41.4 |
7.96 |
9.78 |
1.37 |
4.8 |
0.0599 |
5.77 |
20.94 |
16 |
0.8109 |
0.1819 |
11.86 |
7 |
4.5 |
25 |
0.9286 |
0.8571 |
29.28 |
9.58 |
11.56 |
12.48 |
14.67 |
17.03 |
2.81 |
17.24 |
17.96 |
12.48 |
-13.68 |
8.97 |
15.9 |
-8.3 |
-8.1 |
-19.94 |
0.3165 |
45.96 |
65.88 |
460.53 |
6.33 |
10 |
8.22 |
6.67 |
4.91 |
7.53 |
6.13 |
8.83 |
9.4 |
4.5 |
8.8 |
4.85 |
0.5835 |
116.29 |
25.5 |
295.77 |
217.73 |
200.86 |
230 |
17.16 |
4.29 |
7.3 |
0.7261 |
13.92 |
16.4 |
46.43 |
22.53 |
31.96 |
26.87 |
36.02 |
|
Principal Financial Group PFG (Financials) |
81.7 |
3.31 |
3.67 |
1.13 |
1.58 |
11.57 |
-244.52 |
-54.05 |
14.28 |
0.5078 |
0 |
-0.4712 |
0 |
0 |
6.68 |
18.48 |
313.66 |
18.07 |
-0.076 |
1.57 |
0 |
172.17 |
0 |
0 |
9.74 |
-3.37 |
0 |
7.02 |
0.4576 |
-62.91 |
0.085 |
1.12 |
3.98 |
4.08 |
26.35 |
0.0131 |
5.58 |
16 |
7.33 |
24 |
0.9286 |
0.4286 |
8.28 |
1.82 |
-11.53 |
-14.7 |
2.33 |
5.49 |
-1.18 |
4.55 |
4.24 |
2.62 |
-20.81 |
-0.2183 |
12.52 |
-4.39 |
-5.7 |
-2.96 |
5.56 |
14.8 |
53.25 |
84.59 |
5.11 |
10 |
6.54 |
6.67 |
3.33 |
5.22 |
8.25 |
1.33 |
6.6 |
7.33 |
2.6 |
-1612.46 |
-1222.73 |
81.33 |
21.75 |
41.98 |
776.55 |
76.61 |
0 |
13.63 |
1.21 |
1.48 |
-19.37 |
9.53 |
-11.04 |
15.21 |
0.6475 |
47.61 |
13.1 |
0.0289 |
|
Brighthouse BHF (Financials) |
59.43 |
0 |
0 |
0.6763 |
0.5882 |
7.62 |
1.86 |
5.5 |
7.84 |
0.1632 |
0 |
13.14 |
0 |
0 |
6.3 |
3.12 |
239.27 |
1.06 |
0.574 |
0.388 |
0 |
26.29 |
0 |
0 |
8.88 |
-48.13 |
0 |
3.55 |
-0.0173 |
-31.41 |
0.1244 |
0.2438 |
-3.67 |
-10.76 |
46.63 |
0.0132 |
0 |
0 |
0.4 |
0 |
0 |
0.4286 |
-0.6723 |
-12.46 |
19.75 |
18.16 |
18.8 |
20.36 |
-1.71 |
-179.95 |
-179.95 |
19.75 |
0 |
0 |
24.28 |
1.61 |
15.76 |
29.11 |
23.63 |
19.94 |
93.65 |
0 |
5.22 |
3.33 |
2 |
5 |
3.74 |
3.14 |
9.63 |
1.67 |
4 |
0.4014 |
1.6 |
-7447.95 |
-5082.46 |
62.24 |
0 |
220.97 |
1.4 |
46.13 |
0 |
152.94 |
1.1 |
0.4844 |
-13.31 |
-14.84 |
-1.41 |
-4.04 |
-0.1598 |
-3.87 |
-1.95 |
-9.2 |
|
Cincinnati CINF (Financials) |
150 |
2.32 |
4.17 |
1.99 |
1.62 |
9.85 |
7.39 |
0.2877 |
17.61 |
6.62 |
0 |
26.82 |
0 |
0 |
14.52 |
16.29 |
36.5 |
22.48 |
3.04 |
2.29 |
0 |
21.38 |
0 |
0 |
20.22 |
20.89 |
1.49 |
3.51 |
-0.1724 |
-0.0404 |
0.1407 |
1.98 |
8.49 |
6.15 |
1.62 |
0.024 |
3.39 |
6 |
5.26 |
42 |
0.8571 |
0.5714 |
5.49 |
8.5 |
13.28 |
13.43 |
13.44 |
14.16 |
-0.5397 |
12.5 |
12.2 |
13.02 |
-7.14 |
-0.0587 |
14.43 |
7.58 |
-0.5173 |
26.89 |
4.97 |
18.8 |
60.09 |
100.45 |
6.33 |
10 |
8.27 |
5 |
3.23 |
7.39 |
8.88 |
4.83 |
9.4 |
5.26 |
8.6 |
-132.49 |
-56.05 |
150.2 |
-0.7336 |
591.66 |
547.93 |
178.22 |
0 |
13.32 |
1.99 |
1.45 |
-0.1078 |
-0.7385 |
0.439 |
13.24 |
5.1 |
12.84 |
18.02 |
9.63 |
|
Northern Trust Corporation NTRS (Financials) |
105.65 |
3.02 |
3.75 |
2.49 |
1.61 |
10.14 |
120.2 |
-250.41 |
16.46 |
1.33 |
0 |
-0.6441 |
0 |
0 |
10.13 |
15.89 |
155.51 |
-11.42 |
-0.0534 |
2.03 |
0 |
31.71 |
0 |
0 |
24.5 |
-5.38 |
0 |
9.04 |
1.16 |
0.0841 |
0.1278 |
-1.38 |
9.27 |
-12.9 |
11.16 |
0.086 |
2.78 |
3 |
5.87 |
41 |
0.9286 |
0.5714 |
-1.75 |
6.33 |
-8.26 |
-11.96 |
10.91 |
11.83 |
9.23 |
-198.33 |
-176.13 |
-243.05 |
-23.16 |
2.97 |
19.66 |
-4.32 |
-1.11 |
22.45 |
2.98 |
-4.2 |
16.37 |
42.65 |
5.11 |
6.67 |
7.81 |
5 |
3.1 |
4.52 |
6.38 |
2.17 |
4 |
5.87 |
4.2 |
-868.74 |
-539.49 |
102.42 |
18.04 |
19.09 |
1.77 |
35.86 |
0 |
14.35 |
2.96 |
1.69 |
-111.72 |
-4.96 |
10.16 |
12.23 |
0.9001 |
6.75 |
21.75 |
1.84 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
55.25 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
3.14 |
0.3863 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
73.33 |
6 |
6.67 |
6.41 |
6.67 |
3.1 |
5.34 |
7.5 |
3.83 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.59 |
|
T. Rowe Price TROW (Financials) |
97.09 |
4.37 |
4.99 |
3.58 |
2.22 |
12.11 |
9.88 |
0.1194 |
21.16 |
16.31 |
32.47 |
32.89 |
0 |
0 |
9.4 |
24.14 |
13.47 |
23.05 |
2.33 |
2.1 |
0 |
54.07 |
0 |
0 |
29.61 |
15.97 |
4.78 |
7.69 |
1.87 |
3.18 |
0.087 |
3.25 |
18.26 |
19.13 |
0.1766 |
0.0207 |
8.79 |
2 |
7.83 |
40 |
0.8571 |
0.4286 |
2.13 |
2.7 |
0.7297 |
-2.35 |
-2.39 |
-1.73 |
12.58 |
-5.78 |
-2.57 |
2.52 |
-29.55 |
20.69 |
9.42 |
-10.95 |
-18.06 |
-15.1 |
-16.35 |
-23.61 |
-39.55 |
40.75 |
6.56 |
10 |
6.59 |
5 |
5.12 |
6.71 |
7.75 |
7.17 |
10 |
7.83 |
0.8 |
6.24 |
20.65 |
111.12 |
160.05 |
0.894 |
0.4565 |
0.000357 |
0 |
14.28 |
4.54 |
3.07 |
0.1222 |
11.22 |
11.68 |
25.32 |
18.84 |
30.93 |
32.44 |
19.79 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.18 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
10.88 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
7.18 |
0.0241 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-2.95 |
39.64 |
26.04 |
5.67 |
6.67 |
5.93 |
5 |
3.1 |
4.82 |
8.5 |
4.33 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
39 |
17.01 |
17.18 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
3.33 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.53 |
1.29 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
0.3399 |
0.1469 |
3.99 |
0 |
4.15 |
4 |
0.7143 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-4.15 |
0 |
0 |
4.12 |
-7.84 |
0 |
-16.91 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.09 |
8.75 |
6.33 |
9.6 |
4.15 |
1.6 |
-9.13 |
-9.73 |
101.65 |
1.29 |
881.02 |
17.23 |
283.92 |
0 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
13.31 |
|
DISH Network DISH (Telecom) |
5.77 |
0 |
0 |
0.5525 |
0.5006 |
4 |
21.27 |
8.59 |
13.76 |
4.58 |
6.36 |
16.79 |
0 |
0 |
3.61 |
3.57 |
52.61 |
59.64 |
2.8 |
2.3 |
0 |
0 |
0 |
0 |
13.79 |
11.14 |
0 |
0 |
0 |
0.709 |
0.6443 |
3.58 |
-7.62 |
-0.4559 |
1.86 |
0.4569 |
0 |
0 |
0.17 |
0 |
0 |
0.1429 |
-20.93 |
4.95 |
0.6855 |
-0.6466 |
8.34 |
4.76 |
11.34 |
-187.44 |
3.24 |
-0.6466 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-74.13 |
-81.72 |
-89.12 |
6 |
5 |
3.55 |
5 |
3.21 |
3.83 |
9.25 |
3.33 |
3.4 |
0.1671 |
3 |
-828.85 |
-857.49 |
6.04 |
0 |
941.16 |
0.3124 |
28.58 |
0 |
7.79 |
0.9354 |
0.9876 |
8.02 |
12.37 |
22.47 |
13.92 |
4.69 |
7.02 |
14.6 |
7.02 |
|
Comcast Corporation CMCSA (Telecom) |
34.72 |
3.15 |
1.26 |
1.14 |
1.64 |
8.75 |
7.95 |
0.1672 |
19.25 |
6.1 |
9.05 |
23.71 |
0 |
0 |
4.27 |
188.77 |
266.21 |
233.39 |
29.34 |
16.19 |
0 |
29.73 |
0 |
0 |
13.09 |
16.85 |
1.37 |
0.6669 |
-0.1629 |
2.14 |
0.0858 |
1.89 |
15.07 |
12.18 |
2.09 |
0.0184 |
8.25 |
3 |
6.7 |
37 |
0.8571 |
0.4286 |
1.21 |
3.62 |
-0.9279 |
-3.63 |
8.99 |
13.4 |
-45.68 |
3.41 |
2.27 |
5.9 |
-15.14 |
11.08 |
2.97 |
-1.45 |
-20.93 |
-12.54 |
-8.58 |
-20.73 |
-31.3 |
5.71 |
6.78 |
8.33 |
7.56 |
5 |
3.23 |
6.47 |
8.75 |
4.5 |
8 |
6.7 |
4.4 |
-81.12 |
-80.84 |
42.06 |
111.3 |
11.54 |
6.65 |
6.85 |
52 |
17.77 |
1.65 |
2.14 |
1.6 |
8.24 |
13.6 |
14.3 |
4.62 |
8.48 |
12.72 |
10.5 |
|
Fortinet FTNT (Telecom) |
102.04 |
0 |
0 |
12.33 |
49.16 |
42.08 |
39.67 |
0.5513 |
338.74 |
20.51 |
40.7 |
30.28 |
0 |
0 |
2.26 |
44.89 |
9.76 |
71.55 |
1.8 |
1.75 |
0 |
0 |
0 |
0 |
29.3 |
112.51 |
4.74 |
-4.76 |
0.1909 |
6.28 |
0.0389 |
12.01 |
38.07 |
23.89 |
5.54 |
0.1018 |
0 |
0 |
0.88 |
0 |
0 |
0.5714 |
31 |
18.12 |
26.33 |
25.88 |
29 |
31.15 |
79.67 |
14.43 |
15.89 |
27.66 |
0 |
0 |
4.41 |
-5.81 |
4.25 |
69.5 |
5.83 |
-65.31 |
-33.27 |
185.35 |
5.56 |
8.33 |
5.56 |
5 |
3.57 |
6.36 |
4.5 |
9 |
7.6 |
0.8757 |
9.8 |
-5.12 |
-6.57 |
34.24 |
0 |
55.27 |
59.84 |
260.1 |
102.5 |
56.06 |
11.58 |
-17.07 |
0.8548 |
47.79 |
50.99 |
98.48 |
15.23 |
28.96 |
23.73 |
45.2 |
|
ABIOMED ABMD (Healthcare) |
381.02 |
0 |
0 |
14.31 |
9.82 |
108.16 |
54.5 |
0.0372 |
9.64 |
8.62 |
7.12 |
26.02 |
0 |
0 |
2.98 |
17.18 |
1.67 |
14.63 |
0.2685 |
0.1365 |
0 |
0 |
0 |
0 |
13.23 |
15.99 |
0 |
0 |
0 |
12.47 |
0.0079 |
14.18 |
58.61 |
68.83 |
0.1132 |
0.006 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
12.29 |
11.69 |
9.39 |
8.43 |
4 |
3.96 |
0 |
12.8 |
8.19 |
-2.18 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
43.06 |
32.24 |
274.25 |
3.44 |
8.33 |
4.48 |
6.67 |
5.02 |
4.76 |
3.25 |
4.17 |
10 |
0 |
6.4 |
4.69 |
4.09 |
35.77 |
0 |
1.65 |
1.58 |
0.0704 |
0 |
74.98 |
15.72 |
12.02 |
0.0583 |
49.49 |
51.61 |
20.05 |
17.61 |
19.49 |
17.39 |
20.84 |
|
Alexion ALXN (Healthcare) |
182.5 |
0 |
0 |
6.5 |
3.2 |
59.3 |
12.19 |
2.35 |
5.64 |
3.71 |
5.15 |
17.2 |
0 |
0 |
3.08 |
39.73 |
18.65 |
38.79 |
1.08 |
0.6818 |
0 |
0 |
0 |
0 |
10.89 |
0 |
0 |
0 |
0 |
-4.83 |
0.0172 |
6.19 |
13.53 |
13.86 |
0.5289 |
0.1358 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
-4.59 |
12.01 |
2.25 |
3.32 |
8.99 |
9.21 |
-2.63 |
30.5 |
22.5 |
29.69 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.11 |
16.2 |
45.33 |
4 |
6.67 |
4.69 |
6.67 |
3.68 |
4.62 |
6.38 |
2.33 |
7.6 |
0 |
6.8 |
-0.0045 |
-3.73 |
38.84 |
0 |
232.45 |
230.23 |
177.46 |
0 |
93.6 |
5.95 |
2.73 |
2.43 |
22.05 |
27 |
8.07 |
5.25 |
6.6 |
10.7 |
5 |
|
DENTSPLY SIRONA XRAY (Healthcare) |
16.75 |
3.14 |
0.64 |
0.9991 |
1.95 |
126.19 |
-10.88 |
-4.27 |
-34.77 |
-13.87 |
6.27 |
-14.03 |
0 |
0 |
-4.48 |
7.9 |
5.75 |
5.79 |
-0.532 |
-0.91 |
0 |
99.07 |
0 |
0 |
-23.99 |
-45.34 |
0 |
25.28 |
2.16 |
2.85 |
-0.1152 |
1.53 |
20.6 |
28.11 |
1.96 |
0.3949 |
10.09 |
6 |
6.45 |
36 |
0.9286 |
0.2857 |
-1.55 |
2.58 |
-192.4 |
-214.08 |
61.43 |
63.9 |
-1.17 |
-12.5 |
-6.2 |
-214.03 |
-17.94 |
38.11 |
31.17 |
-8.37 |
-3.46 |
-40.43 |
-11.61 |
-58.03 |
-67.36 |
-71.99 |
2.89 |
6.67 |
4.13 |
5 |
3.29 |
5.07 |
4.75 |
0.3333 |
9.4 |
6.45 |
4.4 |
-26.13 |
-35.04 |
34 |
-0.004 |
0.9027 |
9.99 |
-1858.18 |
0 |
81.73 |
2.18 |
2.14 |
1.38 |
14.85 |
-12.27 |
-10.64 |
-4.66 |
-0.8882 |
-12.22 |
-10.17 |
|
Amarin AMRN (Healthcare) |
10.42 |
0 |
0 |
17.82 |
7.5 |
67 |
-47.62 |
-0.1041 |
-15.83 |
-10.83 |
-3.52 |
-36.26 |
0 |
0 |
-0.2 |
0.4283 |
0.6853 |
3.53 |
-0.0742 |
-0.0822 |
0 |
0 |
0 |
0 |
-40.17 |
-15.88 |
0 |
2.26 |
0.9699 |
-2.83 |
-0.1919 |
17.27 |
-113.88 |
-13.81 |
0.4097 |
0.0113 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
-35.99 |
-19.73 |
38.23 |
31.41 |
35.49 |
33.48 |
-3.44 |
7.11 |
7.41 |
36.04 |
0 |
0 |
12.04 |
-0.743 |
-8.52 |
1045.31 |
17.45 |
623.61 |
122.65 |
649.64 |
0.78 |
0 |
2.97 |
5 |
4.28 |
3.8 |
2.38 |
0 |
9.4 |
0 |
7.2 |
92.51 |
62.99 |
7.41 |
0 |
-5.07 |
-2.32 |
5.55 |
0 |
-5.45 |
5.16 |
2.81 |
-0.0276 |
-24.63 |
-9.26 |
-8.92 |
-5.95 |
-19.7 |
-25.39 |
-11.43 |
|
IDEXX IDXX (Healthcare) |
509.53 |
0 |
0 |
8.8 |
21.49 |
38.61 |
27.42 |
0.2082 |
57.66 |
27.1 |
41.8 |
32.73 |
0 |
0 |
10.69 |
40.16 |
3.29 |
34.98 |
1.28 |
0.8879 |
0 |
0 |
0 |
0 |
22.78 |
71.83 |
0 |
7.56 |
-0.2097 |
17.54 |
0.0221 |
8.97 |
43.83 |
50.32 |
1.06 |
0.0807 |
0 |
0 |
0.19 |
0 |
0 |
0.5714 |
20.09 |
7.54 |
12.93 |
10.52 |
8.82 |
9.76 |
-21.8 |
8.11 |
7.47 |
10.19 |
0 |
0 |
30.33 |
9.87 |
18.54 |
-2.22 |
23.33 |
27.83 |
11.98 |
531.15 |
5.44 |
10 |
5.33 |
5 |
4.02 |
5.97 |
4.25 |
9 |
9.4 |
0.1871 |
7 |
-0.7426 |
-1.44 |
135.49 |
0 |
1738.01 |
367.22 |
512.36 |
0 |
58.83 |
13.04 |
51.86 |
0.7429 |
45.95 |
41.21 |
99.88 |
28.22 |
49.73 |
23.56 |
57.2 |
|
Incyte INCY (Healthcare) |
60.85 |
0 |
0 |
3.4 |
4.18 |
441.65 |
31.26 |
0.093 |
0.7552 |
0.5335 |
27.97 |
9.62 |
0 |
0 |
0.1549 |
14.35 |
5.44 |
12.76 |
0.4082 |
0.0326 |
0 |
0 |
0 |
0 |
0.769 |
9.25 |
0.5756 |
2.7 |
1.38 |
3.57 |
0.0023 |
3.01 |
51.23 |
57.61 |
0.5792 |
0.007 |
0 |
0 |
0.12 |
0 |
0 |
0.2857 |
1.62 |
9.7 |
31.15 |
27.18 |
16.11 |
16.15 |
1.7 |
22.85 |
36.23 |
17.66 |
0 |
0 |
3.28 |
-11.43 |
-21.32 |
7.2 |
-12.52 |
-17.31 |
-32.08 |
-28.63 |
2.89 |
8.33 |
3.67 |
6.67 |
4.79 |
3.67 |
4.63 |
2.83 |
9.4 |
0.1157 |
1.4 |
8.66 |
5.79 |
2.08 |
0 |
45.92 |
27.62 |
8.05 |
69.4 |
116.74 |
5.02 |
4.51 |
0.0716 |
2.53 |
29.56 |
8 |
6.04 |
4.09 |
9.36 |
11.74 |
|
ImmunoGen IMGN (Healthcare) |
31.23 |
0 |
0 |
10.87 |
7.58 |
0 |
-4.24 |
-0.0699 |
-92.61 |
-50.97 |
-54.18 |
-75.62 |
0 |
0 |
-0.879 |
3.89 |
0.3489 |
0.922 |
-0.2175 |
-0.0735 |
0 |
0 |
0 |
0 |
-25.56 |
-141.78 |
0 |
0 |
0 |
13.24 |
-0.0189 |
3.21 |
-4.62 |
-19.47 |
1.24 |
0.0436 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
39.81 |
28.43 |
29.13 |
21.13 |
-9.56 |
2.56 |
-11.81 |
16.98 |
17.49 |
-2.75 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
774.79 |
473.03 |
219.98 |
0.89 |
3.33 |
2.74 |
5 |
5.07 |
3.85 |
3.63 |
0 |
9.2 |
0 |
6.4 |
2.11 |
2.67 |
32.03 |
0 |
-4.21 |
-2.42 |
0.5202 |
0 |
-21.76 |
17.86 |
11.02 |
-0.0857 |
-16.87 |
-5.26 |
-133.59 |
-46.97 |
-192.78 |
-92.13 |
-91.1 |
|
Vertex VRTX (Healthcare) |
439.37 |
0 |
0 |
9.35 |
6.28 |
29.17 |
206.58 |
3.61 |
-3.15 |
-2.37 |
23.07 |
4.4 |
0 |
0 |
-2.08 |
89 |
22.53 |
100.17 |
0.4849 |
-0.5356 |
0 |
0 |
0 |
0 |
-4.86 |
1.7 |
0 |
-2.37 |
-0.5054 |
2.98 |
-0.006 |
9.09 |
-126.75 |
-112.62 |
0.3732 |
0.0776 |
0 |
0 |
0.1 |
0 |
0 |
0.7143 |
15.48 |
12.16 |
-31.39 |
-37.21 |
-172.31 |
-172.61 |
24.64 |
-176.63 |
-168.57 |
-160.56 |
0 |
0 |
-9.26 |
-3.48 |
-11.17 |
2.52 |
8.41 |
62.36 |
91 |
343.36 |
2.44 |
8.33 |
4.44 |
6.67 |
5.04 |
2.86 |
2.5 |
1.5 |
8.6 |
0.0957 |
1.6 |
3.9 |
2.02 |
17.41 |
0 |
5.31 |
0.8871 |
0.3561 |
0 |
29.47 |
9.19 |
6.09 |
1.54 |
55.63 |
154.76 |
21.83 |
16.4 |
28.97 |
20.2 |
15.51 |
|
Neurotrope NTRP (Healthcare) |
2.21 |
0 |
0 |
6.16 |
0.9041 |
0 |
-0.55 |
0 |
-234.4 |
-144.08 |
-53.58 |
-2681.19 |
0 |
0 |
-7.83 |
0.022 |
0.0051 |
0.0033 |
-0.0123 |
-0.0073 |
0 |
0 |
0 |
0 |
-1598.28 |
0 |
0 |
-11.09 |
1.39 |
26.51 |
-0.3333 |
7.26 |
-0.4932 |
-3.26 |
0.6269 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
-44.08 |
2.68 |
-19.39 |
-15.23 |
-13.34 |
40.82 |
0 |
-10.85 |
-13.59 |
-18.71 |
0 |
0 |
-45.15 |
-55.45 |
16.57 |
-11.09 |
-62.47 |
133.37 |
110 |
44900 |
1.33 |
3.33 |
2.89 |
5 |
4.01 |
3.48 |
5 |
0 |
9.8 |
0 |
2.6 |
-1.19 |
-5.16 |
3.49 |
0 |
-29.89 |
-75.9 |
1.26 |
0 |
-2.23 |
919.17 |
1.2 |
-0.0537 |
-24.48 |
-0.3378 |
-109.52 |
-91.32 |
-60.01 |
-1324.15 |
-107.63 |
|
Walgreens Boots Alliance WBA (Consumer Staples) |
11.4 |
11.13 |
0.75 |
0.0607 |
0.7355 |
7.18 |
-3.59 |
-2.91 |
-56.69 |
-9.72 |
11.02 |
-7.64 |
0 |
0 |
-10.01 |
22.91 |
81.04 |
40.49 |
-11.28 |
-8.64 |
0 |
38.25 |
0 |
0 |
-5.85 |
-112.78 |
-0.2632 |
3.46 |
-0.9979 |
2.73 |
-0.377 |
0.2742 |
-111.55 |
-63.11 |
5.65 |
0.4054 |
-9.41 |
0 |
6.48 |
41 |
0.8571 |
0.2857 |
-24.68 |
1.14 |
-227.79 |
-260 |
-280.08 |
-280.79 |
-3.93 |
-161.55 |
-28.58 |
-260.78 |
-16.52 |
18.18 |
5.47 |
21.47 |
25.91 |
-38.04 |
22.26 |
-73.76 |
-77.57 |
-86.23 |
4.89 |
6.67 |
3.89 |
5 |
4.03 |
4.14 |
5.38 |
0.6667 |
8 |
6.48 |
0.2 |
-220.52 |
-249.67 |
15.94 |
0.0029 |
5.86 |
0.0943 |
262.41 |
0 |
24.02 |
0.2035 |
1.19 |
3.42 |
12.23 |
15.04 |
-8.99 |
-1.16 |
4.88 |
-1.51 |
-25.15 |
|
Costco Wholesale COST (Consumer Staples) |
1016.15 |
0.4941 |
4.78 |
1.56 |
16.8 |
53.88 |
32.55 |
0.681 |
30.27 |
10.61 |
20.6 |
4.77 |
0 |
0 |
16.56 |
241.49 |
69.83 |
395.32 |
12.15 |
7.37 |
0 |
122.72 |
0 |
0 |
2.9 |
41.95 |
-1.11 |
3.4 |
0.2395 |
-3.01 |
0.0305 |
1.55 |
59.63 |
36.43 |
1.96 |
0.1185 |
-27.43 |
0 |
2.34 |
27 |
0.7857 |
0.8571 |
20.79 |
8.82 |
17.04 |
20.63 |
12.99 |
12.93 |
-4.05 |
1.84 |
5.06 |
19.07 |
-15.79 |
-4.08 |
7.05 |
-3.5 |
7.29 |
27.87 |
11.9 |
113.83 |
188.7 |
580.36 |
4.67 |
8.33 |
8.19 |
5 |
3.85 |
5.77 |
5 |
5.33 |
8.8 |
2.34 |
7.4 |
-4.95 |
-9.81 |
215.99 |
36.81 |
645.36 |
7996.37 |
985.95 |
620 |
42.28 |
1.11 |
11.45 |
0.9037 |
26.68 |
33.68 |
28.04 |
9.24 |
24.08 |
2.89 |
27.41 |
|