Intercontinental Exchange ICE (Financials) |
176.12 |
1.09 |
3.27 |
7.32 |
3.1 |
31.24 |
17.8 |
3.48 |
10.31 |
2 |
11.87 |
50.59 |
3.45 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
5.95 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
15.92 |
23.42 |
36.64 |
37.52 |
-0.3977 |
1.78 |
0.5816 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
4.03 |
0.1485 |
9.65 |
12 |
4.35 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.37 |
7.81 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
0.7725 |
8.78 |
3.89 |
10.32 |
33.03 |
18.19 |
83.65 |
76.14 |
-23.08 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.06 |
6 |
5.17 |
4 |
4.35 |
5.8 |
-35.48 |
-106.54 |
57.93 |
19.07 |
450.49 |
228.98 |
151.28 |
185 |
30.06 |
7.31 |
3 |
3.48 |
16.95 |
-0.397 |
11.41 |
1.72 |
8.18 |
30.48 |
9.22 |
|
Coca-Cola KO (Consumer Discretionary) |
71.77 |
2.81 |
2.48 |
5.69 |
10.16 |
25.21 |
19.08 |
2.82 |
41.86 |
10.72 |
16.88 |
33.6 |
4.39 |
0 |
2.46 |
263.57 |
100.55 |
301.66 |
15.81 |
10.63 |
0 |
78.63 |
0 |
0 |
22.59 |
55.89 |
22.59 |
21.23 |
31.32 |
0 |
-0.2224 |
0.2939 |
4.35 |
0.0403 |
6.41 |
63.63 |
55.59 |
2.81 |
0.4428 |
4.02 |
55 |
6.68 |
56 |
0.9286 |
0.5714 |
4.88 |
7.35 |
4.45 |
10.37 |
6.53 |
6.57 |
0.7967 |
-11.37 |
-7.11 |
2.11 |
-21.21 |
-3.14 |
-1.03 |
1.67 |
11.19 |
15.76 |
14.74 |
16.87 |
43.77 |
64.5 |
5.78 |
10 |
6 |
3.33 |
3.4 |
5.73 |
4.88 |
7.5 |
5.6 |
6.68 |
4 |
-18.28 |
-21.36 |
30.28 |
23.76 |
588.4 |
8.33 |
70.74 |
0 |
26.86 |
6.28 |
10.28 |
2.78 |
19.9 |
20.96 |
42.37 |
10.37 |
20.32 |
25.39 |
26.21 |
|
Walt Disney DIS (Consumer Discretionary) |
109.72 |
0.6034 |
1.45 |
1.93 |
1.67 |
35.42 |
15.63 |
3.48 |
4.97 |
2.47 |
2.7 |
15.33 |
5.92 |
0 |
2.72 |
157.29 |
196.22 |
218.86 |
14.01 |
4.97 |
0 |
27.47 |
0 |
0 |
5.44 |
8.54 |
5.44 |
12.68 |
9.87 |
0 |
-2.61 |
2.75 |
2.04 |
0.0316 |
2.4 |
25.57 |
18.38 |
0.8595 |
0.2484 |
-14.03 |
1 |
2.02 |
43 |
0.7857 |
0.4286 |
-4.63 |
6.92 |
5.28 |
10.47 |
32.2 |
32.03 |
-3.63 |
18.91 |
12.89 |
16.15 |
-22.25 |
12.26 |
21.9 |
-1.33 |
-4.96 |
7.82 |
-2.06 |
10.38 |
-41.38 |
16.61 |
4.89 |
6.67 |
3.67 |
0 |
3.26 |
4.13 |
7.25 |
2.17 |
5.4 |
2.02 |
3.8 |
-41.61 |
-44.65 |
41.4 |
18.83 |
530.12 |
109.69 |
338.29 |
123.75 |
39.31 |
2.78 |
2 |
4.18 |
22.07 |
42.37 |
2.07 |
0.9887 |
6.86 |
4.54 |
4.86 |
|
Harley Davidson HOG (Consumer Discretionary) |
24.3 |
2.26 |
0.879 |
0.7572 |
1.24 |
8.63 |
6.88 |
3.58 |
22.62 |
3.79 |
6.71 |
13.66 |
3.79 |
0 |
3.44 |
4.76 |
11.88 |
4.88 |
0.7086 |
0.4554 |
0 |
20.03 |
0 |
0 |
8.78 |
17.35 |
8.78 |
8.03 |
10.56 |
0 |
-4.14 |
0.0738 |
1.5 |
0.0957 |
0.9403 |
5.62 |
5.49 |
2.76 |
0.2137 |
-14.72 |
2 |
4.05 |
37 |
0.8571 |
0.2857 |
-0.9555 |
5.07 |
23.37 |
54.52 |
222.76 |
233.05 |
-22.34 |
-3.75 |
-2.05 |
46.28 |
-21.4 |
17.52 |
2.57 |
-8.23 |
-27.38 |
-30.99 |
-20.98 |
-25.46 |
-33.11 |
-46.48 |
5.67 |
8.33 |
6.11 |
3.33 |
3.27 |
5.79 |
9.25 |
3.67 |
5.2 |
4.05 |
6.8 |
-78.29 |
-106.32 |
100.85 |
3.01 |
125.12 |
157.89 |
4625.33 |
0 |
871.28 |
1.04 |
2.1 |
5.71 |
17.3 |
11.7 |
20.64 |
4.4 |
5.57 |
11.61 |
11.52 |
|
Royal Caribbean Cruises RCL (Consumer Discretionary) |
240.12 |
0.4342 |
2.45 |
3.94 |
8.4 |
22.57 |
14.02 |
3.42 |
46.83 |
7.97 |
-13.88 |
36.92 |
19.82 |
0 |
10.31 |
25.41 |
37.07 |
85.37 |
6.09 |
2.88 |
0 |
3.72 |
0 |
0 |
17.45 |
58.01 |
17.45 |
24.91 |
27.22 |
0.9943 |
7.02 |
2.77 |
1.87 |
0.1132 |
5.18 |
42.75 |
12.72 |
3.79 |
0.5616 |
-7.14 |
1 |
2.64 |
34 |
0.8571 |
0.5714 |
3.51 |
49.46 |
39.35 |
24.37 |
18.93 |
18.04 |
0.8069 |
18.64 |
27.82 |
23.67 |
-22.01 |
-17.63 |
19.57 |
4.42 |
4.29 |
74.23 |
8.08 |
550.72 |
259 |
268.42 |
5.44 |
6.67 |
3.91 |
5 |
3.13 |
4.15 |
6.13 |
6 |
4 |
2.64 |
2 |
-108.74 |
-112.2 |
140.56 |
4.38 |
547.88 |
184.6 |
620.99 |
257 |
43.18 |
5.56 |
5.17 |
8.91 |
10.68 |
0.6364 |
-22.56 |
-6.91 |
-1.39 |
-47.13 |
13.57 |
|
Lowe's LOW (Consumer Discretionary) |
221.07 |
1.85 |
4.6 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
41.01 |
15.71 |
2.27 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
8.94 |
13.38 |
13.49 |
-0.5403 |
-1.22 |
0.2157 |
7.23 |
0.0601 |
1.94 |
27.11 |
20.81 |
-3.78 |
0.9605 |
13.67 |
11 |
5.04 |
41 |
0.9286 |
0.7143 |
12.99 |
-1.36 |
0.4735 |
1.94 |
3.56 |
9.5 |
8.65 |
-3.63 |
-2.72 |
1.64 |
-17.45 |
12.64 |
1.56 |
-9.1 |
-17.79 |
4.28 |
-10.24 |
20.53 |
28.32 |
192.05 |
5 |
10 |
8 |
3.33 |
3.44 |
4.76 |
6.75 |
4 |
5.8 |
5.04 |
2.2 |
-29.39 |
-36.85 |
167.28 |
45.07 |
830.74 |
217.43 |
237.52 |
257.5 |
20.19 |
1.57 |
5.72 |
2.61 |
13.29 |
15.14 |
-65.02 |
16.21 |
33.6 |
8.42 |
18.37 |
|
Leggett & Platt LEG (Consumer Discretionary) |
8.71 |
8.85 |
0.25 |
1.75 |
1.9 |
14.27 |
-10.47 |
-7.13 |
-50.58 |
-12.33 |
12.19 |
-38.35 |
10.89 |
0 |
-3.71 |
3.68 |
3.66 |
3.01 |
-0.2873 |
-0.5115 |
0 |
73.98 |
0 |
0 |
-68.28 |
-61.33 |
-68.28 |
32.08 |
-56.51 |
0 |
-5.84 |
-0.5898 |
2.09 |
-0.139 |
4.02 |
13.43 |
16.42 |
4.31 |
0.5595 |
-79.02 |
0 |
6.82 |
42 |
0.8571 |
0.1429 |
-3.66 |
-29.43 |
-186.6 |
-201.11 |
-215.62 |
-215.29 |
-0.1109 |
-16.02 |
-12.69 |
-9.71 |
-50.37 |
-10.71 |
17.39 |
-9.08 |
-30.26 |
-18.14 |
-10.11 |
-76.6 |
-79.43 |
-83.4 |
3.33 |
6.67 |
3.44 |
3.33 |
3.35 |
4.34 |
6 |
0.6667 |
8.2 |
6.82 |
0 |
-31.9 |
-46.89 |
10.81 |
-0.0366 |
0.6721 |
8.75 |
9.38 |
0 |
17.44 |
1.16 |
2.97 |
3.13 |
15.99 |
-10.61 |
0.7729 |
0.7922 |
9.73 |
-24.33 |
-10.47 |
|
Sealed Air SEE (Consumer Discretionary) |
31.89 |
2.22 |
0.8 |
0.9105 |
7.86 |
18.55 |
12.29 |
6.13 |
45.09 |
3.72 |
16.79 |
13.65 |
4.08 |
0 |
1.81 |
5 |
7.02 |
9.05 |
0.7359 |
0.2647 |
0 |
44.58 |
0 |
0 |
4.91 |
119.52 |
4.91 |
13.65 |
13.84 |
0 |
-1.18 |
2.02 |
2.34 |
0.0529 |
1.68 |
17.82 |
9.85 |
10.24 |
0.642 |
4.16 |
1 |
5.15 |
30 |
0.9286 |
0.4286 |
1.86 |
1.93 |
-2.93 |
-1.08 |
-12.05 |
-10.85 |
3.26 |
-1.79 |
-0.2454 |
-1.36 |
-23.43 |
18.39 |
14.79 |
-0.747 |
-11.29 |
-14.34 |
-5.06 |
-48.9 |
-28.39 |
-35.59 |
4.89 |
8.33 |
3.67 |
3.33 |
3.28 |
4 |
7.5 |
5.17 |
1.8 |
5.15 |
0.4 |
-90.12 |
-104.51 |
18.66 |
3.85 |
65.22 |
51.64 |
12.92 |
0 |
16.67 |
1.3 |
24.24 |
4.96 |
11.83 |
13.62 |
-743.17 |
6.69 |
13.77 |
8.2 |
38.11 |
|
YUM! Brands YUM (Consumer Discretionary) |
145.45 |
1.86 |
2.72 |
5.04 |
-4.98 |
25.61 |
19.39 |
4.79 |
-19.17 |
22.94 |
0 |
33.96 |
3.4 |
0 |
5.21 |
36.18 |
6.73 |
49.72 |
2.56 |
1.49 |
0 |
50.61 |
0 |
0 |
19.68 |
-31.24 |
19.68 |
31.83 |
31.65 |
-0.4529 |
-0.0798 |
-0.2571 |
8.81 |
0.0411 |
6.59 |
34.72 |
25.27 |
-1.88 |
1.83 |
10 |
7 |
6.79 |
25 |
1 |
0.8571 |
5.21 |
5.97 |
9.89 |
9.76 |
10.45 |
12.14 |
2.75 |
4.48 |
5.21 |
9.88 |
7.67 |
-0.3239 |
-3.46 |
-9.11 |
4.21 |
3.33 |
7.83 |
31.85 |
33.77 |
122.27 |
4.56 |
6.67 |
6.89 |
1.67 |
3.3 |
5.27 |
5.5 |
3.67 |
3.8 |
6.79 |
6.6 |
-34.56 |
-36.02 |
67.52 |
15.24 |
303.98 |
1058.96 |
174.33 |
0 |
28.13 |
5.6 |
-4.63 |
4.87 |
21.95 |
22.08 |
-16.87 |
22.96 |
68.64 |
23 |
31.84 |
|
Fortune Brands FBHS (Consumer Discretionary) |
60.8 |
0 |
0 |
1.03 |
2.55 |
10.98 |
2.5 |
2.78 |
24.69 |
9.2 |
13.79 |
15.8 |
0 |
0 |
5.54 |
8.26 |
8.42 |
3.18 |
1.27 |
0.7524 |
0 |
19.26 |
0 |
0 |
9.36 |
35.64 |
9.35 |
13.43 |
13.43 |
0 |
0 |
0 |
2.78 |
0.0911 |
0.3955 |
11.76 |
30.53 |
1.78 |
0.4192 |
4.52 |
0 |
3.27 |
15 |
0.7857 |
0.4286 |
-100 |
-4.29 |
-5.66 |
12.06 |
-1.3 |
15.8 |
5.23 |
15.88 |
10.63 |
-2.52 |
0.4405 |
5.75 |
0 |
0 |
0 |
0 |
0 |
-13.7 |
-28.35 |
4.25 |
5.78 |
8.33 |
5.53 |
5 |
3.34 |
5.26 |
8.25 |
5.17 |
5.6 |
3.27 |
4 |
-28.83 |
-43.98 |
70.41 |
0 |
62.54 |
189.53 |
41.63 |
0 |
17.36 |
1.5 |
3.6 |
2.65 |
10.76 |
11.16 |
21.49 |
8.25 |
12.03 |
10.33 |
19.61 |
|
MGM Resorts International MGM (Consumer Discretionary) |
31.35 |
0 |
0 |
0.6181 |
2.86 |
14.27 |
16.66 |
13.22 |
21.85 |
1.76 |
7.45 |
13.87 |
6.67 |
0 |
2.41 |
14.93 |
42.23 |
39.85 |
2.39 |
0.7466 |
0 |
0.0838 |
0 |
0 |
4.33 |
41.94 |
4.33 |
8.65 |
9.05 |
0 |
-6.89 |
0.7064 |
1.51 |
0.05 |
2.31 |
32.88 |
12.32 |
10.35 |
0.7485 |
-162.02 |
0 |
2.08 |
11 |
0.5714 |
0.4286 |
2.21 |
27.29 |
34.15 |
22.43 |
20.74 |
23.74 |
8.76 |
21.87 |
29.1 |
22.12 |
-65.61 |
-55.82 |
-0.2228 |
-13.8 |
-16.51 |
-21.07 |
-8.23 |
-11.67 |
8.1 |
43.54 |
5.56 |
8.33 |
3.92 |
3.33 |
3.14 |
3.56 |
7.75 |
4.17 |
1.8 |
2.08 |
2 |
-228.72 |
-224.91 |
45.41 |
0 |
199.55 |
90.7 |
69.1 |
47 |
24.91 |
1.57 |
2.48 |
14.18 |
9.94 |
29.81 |
10.69 |
0.8627 |
5.68 |
8.23 |
9.47 |
|
Hilton Worldwide HLT (Consumer Discretionary) |
244.77 |
0.2496 |
0.6 |
5.5 |
-16.65 |
40.02 |
28.88 |
4.81 |
-50.44 |
9.62 |
0 |
22.36 |
1.77 |
0 |
6.2 |
39.44 |
16.52 |
72.13 |
2.5 |
1.54 |
0 |
9.77 |
0 |
0 |
13.74 |
-63.76 |
13.74 |
21.21 |
21.05 |
0.0725 |
1.5 |
1.49 |
3.65 |
0.0389 |
6.46 |
35.83 |
19.59 |
-5.48 |
0.7265 |
-11.67 |
3 |
2.28 |
14 |
0.8571 |
0.7143 |
13.11 |
20.99 |
64.09 |
84.6 |
32.81 |
34.51 |
0.6334 |
26.72 |
23.24 |
84.86 |
4.56 |
14.21 |
10.18 |
-6.23 |
-0.8105 |
26.41 |
-1.32 |
103.94 |
120.4 |
1426.98 |
3.56 |
8.33 |
4.67 |
3.33 |
3.24 |
4.03 |
5.13 |
2.33 |
4.4 |
2.28 |
6 |
-51.07 |
-16.59 |
96.33 |
1.09 |
390.77 |
189.42 |
677.21 |
236 |
172.5 |
5.74 |
-28.48 |
5.21 |
59.5 |
12.41 |
-41.87 |
4.62 |
11.15 |
13.9 |
-10.53 |
|
Conagra Brands CAG (Consumer Discretionary) |
22.4 |
5.16 |
1.4 |
1.21 |
1.71 |
41.86 |
15.94 |
5.95 |
4.04 |
1.62 |
7.44 |
12.01 |
3.22 |
0 |
0.7233 |
14.43 |
20.86 |
23.07 |
1.45 |
0.3472 |
0 |
189.89 |
0 |
0 |
2.88 |
12.29 |
2.88 |
7.08 |
8.68 |
0 |
-2.65 |
-1.05 |
1.92 |
0.0241 |
1.91 |
14.18 |
8.87 |
1.45 |
0.4129 |
9.28 |
5 |
8.47 |
41 |
0.9286 |
0.4286 |
-3.14 |
1.75 |
-4.79 |
-6.44 |
-16.2 |
-15.91 |
-2.45 |
2.06 |
1.84 |
-10.2 |
-21.97 |
8.45 |
-10.11 |
-13.25 |
-18.52 |
-26.02 |
-17.37 |
-31.23 |
-33.03 |
-53.43 |
4.44 |
5 |
4.13 |
3.33 |
3.32 |
4.61 |
8 |
2.17 |
3.6 |
8.47 |
0.8 |
-63.77 |
-72.68 |
7.02 |
13.56 |
36.99 |
145.98 |
5.68 |
0 |
23.78 |
1.43 |
1.94 |
5.21 |
14.09 |
18.86 |
9.71 |
3.66 |
7.95 |
7.23 |
8.79 |
|
Norwegian Cruise Line NCLH (Consumer Discretionary) |
17.32 |
0 |
0 |
1.4 |
9.3 |
14.57 |
10.69 |
5.35 |
105.46 |
4.61 |
-20.04 |
25.82 |
12.77 |
0 |
1.77 |
7.1 |
19.97 |
26.17 |
2.45 |
0.9103 |
0 |
208.73 |
0 |
0 |
9.6 |
103.44 |
9.6 |
15.46 |
15.55 |
0 |
-8.41 |
1.12 |
0.5893 |
0.1282 |
2.76 |
31.2 |
8.46 |
13.01 |
0.656 |
0 |
0 |
1.35 |
0 |
0 |
0.4286 |
-5.52 |
49.25 |
32.55 |
19.37 |
17.37 |
16.13 |
2.1 |
17.5 |
22.87 |
19.35 |
0 |
0 |
0.9913 |
-30.3 |
-36.28 |
8.25 |
-35.64 |
9 |
-26.86 |
-64.41 |
5.56 |
6.67 |
1.33 |
1.67 |
3.1 |
3.55 |
7.25 |
5.33 |
1.8 |
1.35 |
2 |
-246.96 |
-251.73 |
20.27 |
0 |
114.04 |
40.98 |
10.31 |
29 |
15.98 |
4.2 |
24.68 |
-1.4 |
-5 |
8.49 |
-38.54 |
-10.77 |
-9.24 |
-80.1 |
18.4 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
7.8 |
10.1 |
0 |
0 |
0 |
-0.0064 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
2.48 |
0.4303 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
15.34 |
376.98 |
50.71 |
84.64 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
190.7 |
2.46 |
6.25 |
2.4 |
4.57 |
25.01 |
20.18 |
2.52 |
19.17 |
9.19 |
16.41 |
13.14 |
7.99 |
0 |
9 |
13.22 |
8.83 |
22.22 |
1.1 |
0.8051 |
0 |
55.74 |
0 |
0 |
9.6 |
25.11 |
9.6 |
13.14 |
13.19 |
0 |
-1.92 |
0.2308 |
4.5 |
0.0609 |
2.65 |
42.61 |
25.35 |
1.01 |
0.3138 |
8.55 |
14 |
6.71 |
26 |
0.9286 |
0.5714 |
10.36 |
4.71 |
7.1 |
24.38 |
11.8 |
13.01 |
0.2289 |
-3.14 |
2.95 |
24.28 |
-20.76 |
-3.22 |
1.05 |
-9.08 |
-23.11 |
3.77 |
-16.35 |
25.87 |
33.74 |
155.32 |
4.67 |
10 |
7.55 |
1.67 |
3.45 |
5.95 |
6 |
4.83 |
6.8 |
6.71 |
5.4 |
-9.05 |
-16.81 |
117.39 |
544.06 |
436.21 |
149.39 |
226.05 |
0 |
19.7 |
1.85 |
3.79 |
2.14 |
13.79 |
16.81 |
21.32 |
9.73 |
15.71 |
11.49 |
17.18 |
|
Omnicom Group OMC (Consumer Discretionary) |
73.13 |
3.24 |
3.5 |
1.09 |
3.29 |
11.51 |
7.49 |
2.63 |
37.92 |
5.14 |
14.46 |
16.66 |
0.8962 |
0 |
7.46 |
15.79 |
29.62 |
19.58 |
2.61 |
1.48 |
0 |
37.33 |
0 |
0 |
9.44 |
45.85 |
9.44 |
14.5 |
15.12 |
0 |
-4.98 |
-0.7563 |
1.95 |
0.0938 |
1.25 |
12.29 |
9.91 |
4.72 |
0.232 |
1.43 |
1 |
6.28 |
42 |
0.9286 |
0.2857 |
1.18 |
3.56 |
7.16 |
8.2 |
9.39 |
11.27 |
-0.1714 |
-0.7019 |
0.1565 |
7.29 |
-24.21 |
-1.51 |
-4.24 |
-12.66 |
-30.11 |
-23.11 |
-17.7 |
7.56 |
17.23 |
-12.05 |
6 |
10 |
5.89 |
3.33 |
3.36 |
6.08 |
8.63 |
5.5 |
5.2 |
6.28 |
4.8 |
-52.08 |
-77.92 |
95.73 |
241.41 |
632.64 |
231.24 |
111.31 |
0 |
12.45 |
1.11 |
3.8 |
2.68 |
7.69 |
8.34 |
38.89 |
4.67 |
16.54 |
10.61 |
23.7 |
|
Hanesbrands HBI (Consumer Discretionary) |
4.89 |
0 |
0 |
0.8152 |
84.07 |
12.68 |
22.54 |
11.07 |
-141.36 |
-6.76 |
12.79 |
6.57 |
1.08 |
0 |
-0.91 |
1.91 |
3.84 |
5.2 |
0.2306 |
-0.3204 |
0 |
59.41 |
0 |
0 |
-9.14 |
407.25 |
-9.14 |
5.3 |
3.95 |
0 |
-8.43 |
0.3295 |
1.75 |
-0.1678 |
1.48 |
22.95 |
8.44 |
111.94 |
0.6643 |
-19.44 |
0 |
3.57 |
15 |
0.7143 |
0.2857 |
-17.6 |
-12.04 |
14.77 |
59.56 |
33.49 |
33.55 |
-10.77 |
-10.52 |
-10.04 |
67.54 |
-24.21 |
15.22 |
1.45 |
-19.97 |
-44.68 |
-4.49 |
-40.58 |
-55.01 |
-68.39 |
-81.58 |
3.11 |
6.67 |
3.18 |
3.33 |
3.44 |
4.37 |
6 |
2.67 |
3.8 |
3.57 |
5.8 |
-109.51 |
-150.49 |
6.98 |
0 |
20.61 |
4.04 |
-22.06 |
0 |
-10.69 |
0.6084 |
21.5 |
8.6 |
26.17 |
23.43 |
-21.64 |
-0.5867 |
3.87 |
-3.25 |
89.62 |
|
Mohawk Industries MHK (Consumer Discretionary) |
101.1 |
0 |
0 |
0.6957 |
0.9977 |
14.56 |
13.68 |
0.8002 |
13.47 |
3.93 |
9.5 |
6.41 |
4.19 |
0 |
8.14 |
6.22 |
12.78 |
9.51 |
0.6947 |
0.5177 |
0 |
0 |
0 |
0 |
4.78 |
9.19 |
4.78 |
6.41 |
6.41 |
0 |
-6.01 |
-0.7718 |
3.4 |
0.0832 |
0.8771 |
13.99 |
9.15 |
0.691 |
0.0435 |
0 |
0 |
0.15 |
0 |
0 |
0.4286 |
-5.59 |
2.56 |
1.76 |
88.48 |
0.0813 |
2.43 |
-28.95 |
-12.7 |
-8.52 |
88.49 |
0 |
0 |
-7.33 |
-12.4 |
-27.74 |
-13.17 |
-15.16 |
-24.75 |
-20.44 |
-48.48 |
5.22 |
8.33 |
4.06 |
5 |
3.4 |
4.19 |
8.88 |
2.33 |
8.2 |
0.1471 |
1.4 |
-14.17 |
-28.73 |
96.28 |
0 |
200.41 |
56.16 |
98.94 |
0 |
110.15 |
0.7886 |
1.05 |
-0.7351 |
4.48 |
11.11 |
5.3 |
2.38 |
8.27 |
3.57 |
4.43 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
480.43 |
1.21 |
8.01 |
3.12 |
-3.7 |
25.1 |
19.56 |
5.17 |
-14.54 |
34.24 |
0 |
21.37 |
2.4 |
0 |
16.76 |
13.29 |
1.74 |
19.67 |
1.01 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-23.17 |
12.41 |
18.68 |
19.51 |
0 |
-3.44 |
0.4213 |
13.9 |
0.044 |
4.18 |
38.42 |
25.96 |
-1.44 |
2.99 |
16.13 |
11 |
4.35 |
23 |
0.9286 |
0.7143 |
4.02 |
2.7 |
4.93 |
4.82 |
3.52 |
6.23 |
3.58 |
0.3159 |
1.06 |
3.91 |
-14.28 |
13.15 |
-1.55 |
5.44 |
1.59 |
-4.33 |
12.73 |
23.23 |
24.89 |
293.21 |
4.56 |
6.67 |
6.34 |
3.33 |
3.31 |
3.97 |
5.75 |
3.33 |
3.2 |
4.35 |
3.2 |
-36.07 |
-39.37 |
205.64 |
121.49 |
3318.62 |
545.77 |
467.35 |
510 |
30.68 |
3.54 |
-3.98 |
5.61 |
23.14 |
24.31 |
-13.22 |
31.68 |
74.13 |
13.03 |
186.76 |
|
Uber UBER (Technology) |
87.75 |
0 |
0 |
2.95 |
5.77 |
13.16 |
31.49 |
2.6 |
60.08 |
21.92 |
-27.42 |
9.75 |
0.5503 |
0 |
4.58 |
91.33 |
51.24 |
134.95 |
4.29 |
9.86 |
0 |
6.89 |
0 |
0 |
22.41 |
15.79 |
22.41 |
6.36 |
8.07 |
0 |
-5.09 |
1.29 |
3.12 |
0.1079 |
3.07 |
19.57 |
13.25 |
1.28 |
0.2171 |
0 |
0 |
0.16 |
0 |
0 |
0.5714 |
11.08 |
31.6 |
24.8 |
22.25 |
28.18 |
26.12 |
3.7 |
32.29 |
35.66 |
20.83 |
0 |
0 |
12.36 |
14.83 |
22.62 |
36.55 |
44.49 |
269.94 |
69.01 |
0 |
6.11 |
6.67 |
4.25 |
1.67 |
3.35 |
4.41 |
6.75 |
5.33 |
7.8 |
0.1643 |
2 |
-18.09 |
-20.75 |
66.74 |
0 |
46.21 |
77.79 |
-110.63 |
94.02 |
-21.8 |
4.18 |
6.81 |
8.15 |
63.16 |
33.73 |
-11.84 |
-4.2 |
-22.84 |
-0.2179 |
-4.5 |
|
IBM IBM (Technology) |
258.63 |
3.03 |
6.69 |
3.29 |
7.54 |
34.27 |
20.6 |
4.8 |
24.17 |
4.42 |
8.29 |
19.4 |
2.69 |
0 |
6.43 |
128.83 |
137.18 |
250.87 |
12.18 |
6.02 |
0 |
102.06 |
0 |
0 |
9.6 |
27.41 |
9.6 |
16.05 |
11.97 |
0 |
-3.64 |
1.2 |
2.06 |
0.0468 |
4 |
21.33 |
10.95 |
4.01 |
0.4257 |
1.66 |
29 |
6.66 |
56 |
0.9286 |
0.7143 |
4.93 |
-3.14 |
-0.8548 |
4.55 |
1.5 |
0.6233 |
-1.47 |
-4.95 |
-5.88 |
7.86 |
-23.3 |
-12.43 |
12.78 |
-1.24 |
13.02 |
51.34 |
15.79 |
89.9 |
113.06 |
73.92 |
4.78 |
6.67 |
4.71 |
3.33 |
3.32 |
4.23 |
6.25 |
4.67 |
3.2 |
6.66 |
0.4 |
-58.45 |
-69.43 |
74.67 |
105.8 |
432.09 |
192.38 |
124.28 |
0 |
34.75 |
2.29 |
6.34 |
5.91 |
19.5 |
40.53 |
24.4 |
3.8 |
11.22 |
9.25 |
10.27 |
|
Oracle ORCL (Technology) |
155.97 |
1.04 |
1.7 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
12.96 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
167.13 |
19.76 |
28.99 |
29.16 |
0 |
-2.3 |
1.42 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
14.26 |
0.6701 |
9 |
2 |
4.32 |
21 |
0.9286 |
0.7143 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
-17.14 |
-3.36 |
13.42 |
-8.23 |
-18.07 |
26.9 |
-8.07 |
132.31 |
154.35 |
277.47 |
5.44 |
8.33 |
6.62 |
3.33 |
3.31 |
4.45 |
5.13 |
7 |
2.8 |
4.32 |
3 |
-17.79 |
-22.66 |
44.43 |
20.71 |
1492.46 |
154.45 |
78.08 |
0 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Motorola Solutions MSI (Technology) |
418.92 |
0.9144 |
5.23 |
7.32 |
46.06 |
50.21 |
31.96 |
2.34 |
129.95 |
11.29 |
0 |
24.06 |
2.38 |
0 |
9.23 |
46.38 |
14.6 |
83.18 |
2.6 |
1.58 |
0 |
41.47 |
0 |
0 |
14.58 |
131.88 |
14.58 |
24.85 |
20.96 |
-0.7289 |
-0.845 |
-0.8139 |
5.34 |
0.034 |
7.69 |
38.98 |
21.73 |
7.49 |
0.4181 |
10.7 |
15 |
4.14 |
56 |
0.9286 |
0.7143 |
19.37 |
7.86 |
7.54 |
10.44 |
10.69 |
11.12 |
1.8 |
8.8 |
8.23 |
14.26 |
-17.89 |
-3.07 |
-5.68 |
-5.64 |
-16.37 |
15.48 |
-11.87 |
104.24 |
148.7 |
496.13 |
4.67 |
10 |
7.13 |
5 |
3.44 |
5.36 |
4.63 |
5.83 |
5.2 |
4.14 |
7 |
-13.79 |
-16.76 |
118.47 |
124.33 |
897.37 |
554.2 |
366.54 |
0 |
36.41 |
5.43 |
-327.05 |
2.64 |
24.17 |
31.38 |
711.29 |
10.98 |
28.53 |
16.56 |
45.52 |
|
Fortive Corporation FTV (Technology) |
69.67 |
0.4276 |
0.4 |
4.25 |
2.6 |
31.79 |
17.62 |
2.22 |
8.12 |
4.91 |
5.82 |
26.74 |
1.93 |
0 |
2.36 |
26.78 |
17.02 |
29.37 |
1.67 |
0.8329 |
0 |
13.35 |
0 |
0 |
13.37 |
11.01 |
13.37 |
19.36 |
18.01 |
0 |
-4.06 |
0.623 |
2.59 |
0.0311 |
4.71 |
20.88 |
19.04 |
0.669 |
0.2179 |
5.98 |
2 |
3.34 |
14 |
0.9286 |
0.5714 |
5.24 |
6.12 |
12.59 |
15.78 |
-12.35 |
-12.06 |
-3.5 |
0.6732 |
1.18 |
17.47 |
-22.16 |
4.59 |
1.09 |
-13.02 |
-11.77 |
-8.2 |
-6.42 |
9.89 |
-2.46 |
0 |
4.67 |
8.33 |
5.35 |
5 |
3.45 |
4.71 |
6.75 |
3.67 |
6.8 |
3.34 |
3 |
-15.79 |
-14.58 |
23.97 |
8.85 |
134.62 |
142.58 |
36.06 |
0 |
30.28 |
4.57 |
2.61 |
2.68 |
22.71 |
27.76 |
10.19 |
5.65 |
7.28 |
13.35 |
8.02 |
|
Corning Incorporated GLW (Technology) |
48.36 |
2.51 |
1.4 |
3.14 |
3.72 |
81.3 |
19.05 |
3.25 |
4.55 |
1.8 |
6.62 |
19 |
7.36 |
0 |
0.5823 |
27.42 |
27.74 |
47.46 |
2.49 |
0.506 |
0 |
194.86 |
0 |
0 |
3.86 |
10.32 |
3.86 |
8.65 |
8.71 |
0.9377 |
3.5 |
1.27 |
3.48 |
0.0185 |
3.62 |
48.73 |
28.15 |
1.51 |
0.2917 |
6.42 |
9 |
5.88 |
39 |
0.9286 |
0.5714 |
0.1945 |
3.03 |
4.92 |
17.54 |
-0.2355 |
-2.57 |
0.2265 |
3.94 |
-2.32 |
17.4 |
-21.84 |
-2.33 |
11.78 |
3.74 |
1.8 |
34.34 |
4.76 |
59.87 |
32.32 |
125.27 |
3.56 |
5 |
5.92 |
3.33 |
3.29 |
4.28 |
5.63 |
2.5 |
5.2 |
5.88 |
2.2 |
-31.63 |
-43.38 |
6.55 |
5.7 |
479.24 |
929.49 |
16.05 |
0 |
43.39 |
2.36 |
2.54 |
4.04 |
18.4 |
30.57 |
7.82 |
3.24 |
6.98 |
8.15 |
7.03 |
|
Juniper Networks JNPR (Technology) |
35.99 |
2.41 |
1.1 |
2.46 |
2.61 |
43.41 |
24.07 |
3.24 |
6.21 |
2.95 |
6.01 |
10.66 |
2.28 |
0 |
0.8604 |
9.06 |
10.01 |
13.02 |
0.541 |
0.2879 |
0 |
100.24 |
0 |
0 |
5.67 |
7.93 |
5.67 |
5.75 |
7.48 |
0 |
-0.3875 |
-0.3894 |
2.57 |
0.0318 |
2.57 |
19.36 |
13.47 |
1.09 |
0.1749 |
2.86 |
3 |
6.2 |
16 |
0.9286 |
0.4286 |
0.5633 |
2.66 |
-6.49 |
-6.96 |
2.23 |
2.27 |
-5.23 |
5.62 |
5.19 |
-11.72 |
-22.76 |
-1.2 |
1.29 |
0.0834 |
-0.0833 |
3.75 |
-3.36 |
25.05 |
62.19 |
60.31 |
3.89 |
8.33 |
5.74 |
3.33 |
3.35 |
4.79 |
7 |
2.17 |
6.2 |
6.2 |
2.4 |
-15.21 |
-28.16 |
10.16 |
11.03 |
17.31 |
273.56 |
23.47 |
0 |
34.37 |
2.06 |
2.29 |
2.95 |
17.64 |
27.41 |
7.04 |
3.4 |
7.21 |
6.47 |
6.9 |
|
L3Harris LHX (Technology) |
237.49 |
2.02 |
5.88 |
1.87 |
2.03 |
26.5 |
11.33 |
0.3243 |
7.85 |
3.59 |
7.48 |
16.7 |
1.91 |
0 |
7.88 |
34.32 |
42 |
40.34 |
3.56 |
1.5 |
0 |
58.99 |
0 |
0 |
7.04 |
11.6 |
7.04 |
8.99 |
10.65 |
-0.4502 |
2.42 |
1.22 |
4.93 |
0.0438 |
1.89 |
18.76 |
15.96 |
1.15 |
0.0275 |
9.1 |
23 |
6.39 |
45 |
0.9286 |
0.5714 |
17.74 |
10.64 |
11.68 |
8.95 |
2.46 |
-0.0139 |
8.14 |
9.13 |
9.04 |
5.32 |
-21.71 |
0.0268 |
10.61 |
17.11 |
1.41 |
8.19 |
14.54 |
8.74 |
27.5 |
180.81 |
4.89 |
8.33 |
5.78 |
3.33 |
3.29 |
6.24 |
7.75 |
2.67 |
9.4 |
6.39 |
5 |
-41.39 |
-59.25 |
91.03 |
39.02 |
56.16 |
31.52 |
38.93 |
300 |
31.91 |
2.21 |
1.96 |
2.15 |
15.5 |
23.07 |
7.08 |
3.73 |
8.27 |
7.11 |
7.23 |
|
Deutsche Bank AG DB (Financials) |
27.25 |
2.59 |
0.6226 |
1.12 |
0.4223 |
9.97 |
13.29 |
-141.45 |
4.46 |
0.2494 |
0 |
-3.56 |
1.76 |
0 |
1.65 |
21.85 |
1387.18 |
31.38 |
-1.07 |
3.37 |
0 |
26.23 |
0 |
0 |
11.2 |
-3.79 |
11.2 |
-276.78 |
-10.03 |
0 |
-4.59 |
0.1398 |
-1.75 |
0.1541 |
1.04 |
-1.08 |
-0.7505 |
16.46 |
0.1092 |
20.06 |
3 |
6.37 |
24 |
0.9286 |
0.7143 |
7.15 |
4.69 |
36.71 |
32.42 |
47.45 |
35.6 |
-0.1611 |
-199.25 |
-198.56 |
-348.71 |
23.13 |
24.14 |
8.13 |
32.28 |
67.18 |
60.29 |
60.96 |
158.54 |
140.3 |
63.1 |
5.11 |
6.67 |
7.58 |
5 |
3.37 |
5.35 |
9.38 |
1 |
5.2 |
6.37 |
4.8 |
-5125.19 |
-3626.05 |
25.85 |
1.19 |
95.06 |
4.76 |
27.92 |
0 |
14.23 |
0.9449 |
0.3604 |
-40.39 |
-4.33 |
-3.46 |
4.57 |
0.2405 |
1.05 |
13.46 |
0.6584 |
|
Goldman Sachs GS (Financials) |
598.54 |
2.06 |
14.75 |
3.58 |
1.57 |
13.4 |
16.92 |
16.48 |
11.95 |
0.8606 |
0 |
38.85 |
3.91 |
0 |
42.79 |
107.12 |
1675.97 |
351.8 |
20.79 |
14.28 |
0 |
31.5 |
0 |
0 |
26.68 |
15.08 |
26.68 |
34.38 |
34.38 |
0 |
-2.25 |
1.28 |
0.2208 |
0.1333 |
6.57 |
-22.99 |
-7 |
12.74 |
0.2044 |
18.53 |
13 |
4.65 |
31 |
0.9286 |
0.8571 |
12.84 |
5.77 |
-2.27 |
-3 |
8.58 |
10.27 |
5.19 |
-5.25 |
-0.7662 |
-3 |
-14.33 |
2.6 |
9.75 |
-4.41 |
-1.15 |
29.78 |
5.73 |
108.54 |
116.22 |
260.44 |
6.33 |
6.67 |
8.89 |
5 |
3.13 |
4.58 |
7.75 |
4.5 |
2 |
4.65 |
4 |
-1280.78 |
-928.07 |
544.9 |
361.2 |
326.84 |
-208.24 |
284.27 |
570 |
11.21 |
79.53 |
1.19 |
14.25 |
7.64 |
12.91 |
12.07 |
0.9427 |
5.04 |
30.13 |
4.71 |
|
Citigroup C (Financials) |
73.09 |
3.16 |
2.24 |
1.91 |
0.6523 |
10.77 |
22.61 |
16.2 |
6.13 |
0.5319 |
0 |
24.85 |
9.11 |
0 |
6.54 |
81.36 |
2357.14 |
401.08 |
17.74 |
12.68 |
0 |
41 |
0 |
0 |
17.77 |
14.44 |
17.77 |
42.37 |
42.37 |
3.27 |
-0.5534 |
1.31 |
0.1523 |
0.1559 |
5.62 |
-15.33 |
-3.11 |
10.26 |
0.1219 |
2.74 |
2 |
5.1 |
40 |
0.9286 |
0.5714 |
-5.72 |
-0.8007 |
-11.38 |
1.19 |
2.21 |
3.82 |
-0.9405 |
1.69 |
-0.9399 |
1.19 |
-22.78 |
-0.1206 |
10.3 |
-3.4 |
7.58 |
18.72 |
8.18 |
58.21 |
23.54 |
57.58 |
6.11 |
6.67 |
7.68 |
3.33 |
3.18 |
4.07 |
8.5 |
3.17 |
2 |
5.1 |
1.6 |
-2611.83 |
-1586.92 |
72.4 |
8.83 |
24.64 |
-58.75 |
19.73 |
72.3 |
8.86 |
1.56 |
0.5632 |
13.05 |
7.88 |
9.2 |
6.95 |
0.6098 |
4.96 |
23.25 |
3.85 |
|
JPMorgan Chase JPM (Financials) |
260.71 |
2 |
6.45 |
4.13 |
2 |
11.78 |
9.03 |
6.09 |
17.39 |
1.48 |
0 |
44.72 |
0 |
0 |
20.31 |
432.92 |
4002.81 |
674 |
74.63 |
58.47 |
0 |
25.28 |
0 |
0 |
35.04 |
19.09 |
35.04 |
50.72 |
39.44 |
0 |
-1.57 |
0.8949 |
-0.8753 |
0.1351 |
4.04 |
-16.04 |
-10.3 |
10.61 |
0.1135 |
6.57 |
10 |
5.53 |
43 |
0.9286 |
0.7143 |
5.93 |
6.9 |
6.69 |
7.73 |
14.95 |
16.56 |
1.27 |
-12.07 |
-12.07 |
13.28 |
-5.92 |
-3.74 |
6.57 |
-0.2411 |
4.3 |
29.89 |
9.73 |
118.08 |
84.57 |
288.19 |
6.67 |
6.67 |
9.39 |
5 |
3.1 |
5.71 |
7.88 |
5.17 |
4 |
5.53 |
6 |
-450.43 |
-676.15 |
271.34 |
413.51 |
223.51 |
-48.42 |
161.35 |
0 |
11.05 |
3.54 |
1.57 |
6.75 |
5.34 |
1.99 |
14.77 |
1.23 |
9.6 |
37.38 |
5.12 |
|
Bank of America BAC (Financials) |
43.2 |
2.26 |
1.28 |
3.38 |
1.17 |
12.69 |
24.36 |
22.51 |
9.24 |
0.8424 |
0 |
28.71 |
0 |
0 |
3.46 |
231.32 |
3261.79 |
712.73 |
29.25 |
27.13 |
0 |
35.03 |
0 |
0 |
26.63 |
9.59 |
26.63 |
28.71 |
27.82 |
0 |
-3.51 |
1.11 |
0.1678 |
0.1173 |
7 |
-80.95 |
-26.27 |
10.04 |
0.2019 |
8.34 |
11 |
5.38 |
41 |
0.9286 |
0.4286 |
0.8182 |
3.56 |
0.1332 |
-12.45 |
8.69 |
11.25 |
18.46 |
-174.65 |
-174.65 |
1.45 |
-19.73 |
6.66 |
9.15 |
-2.83 |
-9.53 |
8.82 |
-2.2 |
30.24 |
33.46 |
170 |
6.33 |
6.67 |
9.45 |
3.33 |
3.09 |
4.35 |
6.75 |
3.83 |
2 |
5.38 |
3.8 |
-863.76 |
-857.72 |
46.99 |
13.48 |
34.7 |
0.2961 |
32 |
45.35 |
11.85 |
3.26 |
1.09 |
16.41 |
13.21 |
14.82 |
9.44 |
0.8655 |
5.21 |
30.52 |
3.23 |
|
Morgan Stanley MS (Financials) |
126.07 |
3.06 |
3.7 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
5.63 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
28.03 |
21.77 |
48.05 |
48.05 |
0 |
-3.65 |
1.23 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
10.53 |
0.2967 |
17.67 |
11 |
6.28 |
34 |
0.9286 |
0.7143 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
-15.12 |
7.53 |
9.06 |
-3 |
-3.97 |
27.38 |
2.13 |
62.88 |
79.69 |
312.67 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.23 |
5.63 |
4.67 |
2 |
6.28 |
2.6 |
-442.44 |
-324.54 |
100 |
20.07 |
78.88 |
-2.12 |
76.91 |
135 |
13.46 |
2.91 |
1.53 |
15.01 |
16.86 |
18.49 |
11.9 |
1.04 |
2.64 |
23.66 |
8.59 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
13.54 |
2.87 |
0.1658 |
3.55 |
0.893 |
12.43 |
-233.04 |
91.46 |
8.1 |
0.3772 |
2.41 |
5.39 |
8.86 |
0 |
124.64 |
90.32 |
403703.15 |
-65601.6 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
28.54 |
-0.3898 |
28.54 |
-1.55 |
-1.55 |
0 |
-1.53 |
0.5197 |
0.0225 |
16.51 |
-12.56 |
6.36 |
-0.0088 |
18.46 |
0.0638 |
7.34 |
2 |
6.27 |
29 |
0.7857 |
0.8571 |
1761.61 |
0.8022 |
-27.98 |
-164.07 |
23.06 |
218.92 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
4.43 |
-12.35 |
10.53 |
7.72 |
16.52 |
30.44 |
18.98 |
147.08 |
227.85 |
189.32 |
5.78 |
6.67 |
9.32 |
3.33 |
3.31 |
4.59 |
6 |
2.5 |
4 |
6.27 |
4.2 |
-107390.71 |
-282696.59 |
38.48 |
1.49 |
48.39 |
310.53 |
635.71 |
0 |
6.15 |
1.48 |
0.4045 |
46.45 |
-72.1 |
297.22 |
5.85 |
0.2705 |
2.51 |
23.27 |
1.31 |
|
BlackRock BLK (Financials) |
963.18 |
2.21 |
25.72 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
1.25 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
15.56 |
31.21 |
37.11 |
37.62 |
1.84 |
-1.68 |
0.7634 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
1.81 |
0.1026 |
8.29 |
15 |
5.34 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
3.66 |
8.07 |
2.39 |
-3.78 |
25.45 |
-5.65 |
58.81 |
34.46 |
162.38 |
5.44 |
8.33 |
7.42 |
3.33 |
3.16 |
5.82 |
5.88 |
5.5 |
8 |
5.34 |
4.4 |
-64.03 |
-60.23 |
512.75 |
1090.94 |
9152.47 |
2376.37 |
981.05 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
UBS Group AG UBSG (Financials) |
17.53 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
53.32 |
0 |
0 |
0 |
52.03 |
1104.36 |
68.6 |
18.2 |
7.63 |
0 |
0 |
0 |
0 |
22.36 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0395 |
2.21 |
0.1467 |
2.01 |
4.96 |
3.76 |
3.31 |
0.1705 |
0 |
0 |
0 |
0 |
0 |
1 |
16.05 |
4.99 |
12.38 |
0 |
45.27 |
0 |
19.53 |
21.54 |
20.4 |
39.91 |
0 |
0 |
0.2415 |
0.2415 |
0.2415 |
-3.26 |
0.2415 |
0 |
0 |
0 |
2.56 |
5 |
4.89 |
3.33 |
2.5 |
3.77 |
5 |
2.83 |
4.6 |
0 |
6.4 |
0 |
330 |
18.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
0 |
0 |
22.38 |
0 |
|
American Express AXP (Financials) |
285.22 |
0.9955 |
2.92 |
4.21 |
7 |
20.93 |
3.75 |
0.038 |
34.74 |
3.8 |
0 |
71.75 |
3.79 |
0 |
14.21 |
118 |
271.46 |
135.72 |
36.17 |
10.13 |
0 |
19.74 |
0 |
0 |
20.09 |
113.97 |
20.09 |
71.75 |
68.43 |
0 |
-4.7 |
1.03 |
0.7895 |
0.0858 |
2.69 |
11.18 |
9.72 |
7.97 |
0.0051 |
9.92 |
3 |
4.27 |
49 |
0.9286 |
0.5714 |
8.38 |
6.91 |
35.43 |
40.1 |
26.39 |
29.57 |
-50.23 |
24.18 |
20.24 |
41.44 |
-13.77 |
-2.02 |
6.7 |
-3.49 |
-6.66 |
19.75 |
-4.5 |
84.7 |
142.68 |
336.78 |
5.89 |
10 |
8.29 |
5 |
3.16 |
6.96 |
7.38 |
6.17 |
8 |
4.27 |
9 |
-88.21 |
-39.49 |
212.55 |
10.38 |
14.74 |
4.51 |
0.0998 |
201.1 |
19.68 |
2.85 |
5.26 |
2 |
9.49 |
1.51 |
29.55 |
3.34 |
10.91 |
19.2 |
29.29 |
|
ING Groep N.V. ING (Financials) |
21.13 |
8.56 |
1.16 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
28.26 |
-1.04 |
-4.02 |
0 |
-1.49 |
0.8154 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
18.89 |
0.157 |
-14.82 |
1 |
5.6 |
13 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
-0.7942 |
15.23 |
7.31 |
23.21 |
39.93 |
19.18 |
38.01 |
105.95 |
147.71 |
66.38 |
5.67 |
6.67 |
7.85 |
3.33 |
3.18 |
5.31 |
8 |
2.17 |
6 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
23.37 |
5.83 |
0.0108 |
1.22 |
16.98 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
The Bank of New York Mellon BK (Financials) |
89.09 |
2.37 |
1.88 |
3.16 |
1.38 |
12.73 |
-4.73 |
11.53 |
11.04 |
1.1 |
0 |
21.59 |
8.05 |
0 |
6.06 |
34.28 |
416.06 |
1.19 |
3.94 |
4.53 |
0 |
34.04 |
0 |
0 |
24.81 |
5.25 |
24.81 |
21.9 |
12.01 |
-0.5164 |
-0.5388 |
1.21 |
0.1717 |
0.1321 |
0.0653 |
-1.53 |
-43.84 |
8.96 |
0.1092 |
8.35 |
14 |
5.58 |
42 |
0.9286 |
0.7143 |
-4.57 |
3.37 |
-10.28 |
-16.25 |
4.59 |
8.38 |
11.53 |
-172.82 |
-32.87 |
-8.15 |
-18.41 |
-0.655 |
10.2 |
-0.3822 |
9.25 |
51.68 |
13.1 |
118.25 |
118.14 |
120.2 |
5.78 |
6.67 |
8.5 |
6.67 |
3.13 |
4.51 |
6.88 |
3.5 |
4 |
5.58 |
2.6 |
-477.94 |
-333.82 |
75.78 |
11.46 |
15.87 |
0.2283 |
18.91 |
77 |
12.55 |
2.67 |
1.04 |
11.08 |
-8.8 |
-9.42 |
8.4 |
0.8361 |
4.14 |
23.16 |
2.69 |
|
London Stock Exchange LSE (Financials) |
5.1 |
0 |
0 |
3.7 |
1.9 |
0 |
0 |
0.0087 |
22.94 |
11.99 |
2.25 |
196.89 |
1.04 |
0 |
0.4798 |
0 |
0.0696 |
0 |
0.136 |
0.0081 |
0 |
0 |
0 |
0 |
11.72 |
0 |
11.72 |
10.93 |
0 |
0 |
-1.75 |
-0.2778 |
7.6 |
0 |
0 |
0 |
0 |
0.7212 |
0.0169 |
-15.51 |
0 |
2.8 |
10 |
0.7143 |
0.7143 |
0 |
-15.67 |
-2.93 |
0 |
58.79 |
36.98 |
1.78 |
15.9 |
-23.39 |
-35.94 |
1.84 |
-9.34 |
-0.9903 |
-2.88 |
-94.07 |
-93.22 |
2.39 |
84883.33 |
-23.67 |
-39.66 |
4.22 |
8.33 |
3.51 |
3.33 |
2.59 |
4.19 |
4 |
4.33 |
9.8 |
2.8 |
0 |
0 |
0 |
55.05 |
0 |
122.9 |
21.73 |
0 |
0 |
0 |
0 |
0 |
0.0029 |
0 |
0 |
16.44 |
9.13 |
2.65 |
11.48 |
0 |
|
Clorox CLX (Consumer Staples) |
130.88 |
3.28 |
4.88 |
2.4 |
34.53 |
60.67 |
26.75 |
3.94 |
102.19 |
4.79 |
26.25 |
10.38 |
2.99 |
0 |
2.24 |
19.05 |
5.75 |
19.69 |
0.736 |
0.28 |
0 |
212.5 |
0 |
0 |
3.95 |
101.83 |
3.95 |
12.91 |
7.06 |
0 |
-2.94 |
-0.4272 |
6.49 |
0.0147 |
2.78 |
40.76 |
39.44 |
10.69 |
0.5048 |
3.14 |
11 |
5.87 |
43 |
0.9286 |
0.4286 |
-9.3 |
1.09 |
-10.48 |
-14.55 |
-21.49 |
-21.13 |
-1.43 |
-17.84 |
-14.82 |
-3.59 |
-23.28 |
5.16 |
-4.86 |
-15.38 |
-21.79 |
-0.4942 |
-20.41 |
-0.1678 |
-33.54 |
-0.5396 |
3.89 |
10 |
3.87 |
3.33 |
3.43 |
3.92 |
4.88 |
5.67 |
3 |
5.87 |
0.2 |
-19.09 |
-22.13 |
20.43 |
22.37 |
49.56 |
19.76 |
26.7 |
0 |
58.46 |
2.95 |
35.67 |
3.74 |
25.99 |
39.09 |
94.36 |
8.51 |
25.71 |
5.98 |
32.9 |
|
Western Union WU (Financials) |
9.4 |
8.52 |
1.18 |
0.8565 |
3.72 |
3.86 |
5.05 |
3.41 |
129.04 |
11.28 |
31.11 |
21.79 |
0.8884 |
0 |
2.74 |
4.41 |
8.37 |
4.63 |
0.9175 |
0.9342 |
0 |
34.41 |
0 |
0 |
22.19 |
76.21 |
22.19 |
17.24 |
17.54 |
0 |
-4.67 |
-0.3971 |
1.84 |
0.2118 |
1.1 |
12.56 |
11.95 |
7.64 |
0.3742 |
3.07 |
1 |
7.62 |
20 |
0.9286 |
0.1429 |
-9.62 |
-2.75 |
-5.23 |
-5.26 |
4.65 |
8.88 |
0.4007 |
-12.54 |
-14.27 |
-5.58 |
-24.21 |
11.78 |
-7.66 |
-11.65 |
-15.32 |
-26.85 |
-12.23 |
-45.13 |
-57.13 |
-53 |
6.56 |
10 |
5.68 |
3.33 |
3.22 |
6.29 |
8.63 |
7.83 |
5.2 |
7.62 |
2.2 |
-134.41 |
-26.28 |
12.36 |
9.55 |
35.68 |
7.44 |
18.3 |
13 |
7.57 |
1.27 |
18.53 |
3 |
6.77 |
2.56 |
357.52 |
9.25 |
28.9 |
19.93 |
21.53 |
|
Aflac AFL (Financials) |
102.53 |
1.91 |
2.66 |
3.04 |
2.23 |
10.69 |
9.26 |
1.17 |
22.64 |
4.46 |
0 |
33.55 |
0 |
0 |
9.63 |
44.47 |
117.57 |
59.45 |
6.42 |
5.44 |
0 |
19.97 |
0 |
0 |
28.46 |
19.54 |
28.46 |
33.55 |
26.66 |
0.71 |
0.9851 |
-0.1997 |
1.08 |
0.1224 |
3.11 |
21.96 |
16.43 |
3.5 |
0.0638 |
12.18 |
3 |
4.58 |
42 |
0.8571 |
0.5714 |
4.56 |
-2.89 |
7.84 |
4.16 |
2.63 |
7.63 |
-1.04 |
-14.6 |
-14.6 |
7.84 |
-16.04 |
-3.05 |
-4.73 |
-5.42 |
-7.06 |
17.69 |
-0.1158 |
92.74 |
121.76 |
44.15 |
6.33 |
10 |
8.5 |
5 |
3.26 |
5.62 |
7.75 |
5.17 |
7.8 |
4.58 |
2.8 |
-196.64 |
-98.31 |
102.52 |
44.78 |
417.22 |
30.72 |
94.15 |
0 |
9.45 |
2.25 |
1.77 |
1.33 |
8.82 |
9.8 |
17.91 |
3.36 |
11.68 |
25.8 |
6.84 |
|
First Republic Bank FRC (Financials) |
0.3623 |
0 |
0 |
3.79 |
1.25 |
13.14 |
4.21 |
33.12 |
9.99 |
0.8458 |
0 |
55.82 |
0 |
0 |
9.09 |
0.6536 |
212.64 |
32.88 |
3.22 |
1.67 |
0 |
20.9 |
0 |
0 |
28.86 |
0 |
28.84 |
0 |
0 |
0 |
0 |
0 |
1.01 |
2.55 |
5.7 |
597.82 |
11.88 |
11.19 |
0.5016 |
-199.97 |
0 |
2.96 |
16 |
0.7857 |
0.2857 |
10.88 |
12.17 |
10.45 |
0 |
12.41 |
10.49 |
2.02 |
-41.02 |
-23.12 |
22.24 |
-18.48 |
155.65 |
0 |
0 |
0 |
0 |
0 |
-99.76 |
-99.73 |
-99.44 |
5.56 |
3.33 |
6.3 |
3.33 |
3.05 |
4.62 |
7.5 |
3.67 |
2.6 |
2.96 |
6.4 |
-29863.83 |
-29075.73 |
115.98 |
0 |
467.86 |
0.6024 |
244.02 |
0 |
16.67 |
4.79 |
1.55 |
21.07 |
12.12 |
0 |
9.99 |
0.8455 |
0 |
29.04 |
0 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
171.82 |
3.59 |
6.4 |
3.71 |
1.41 |
13.08 |
1.74 |
0.8164 |
11.16 |
1.05 |
0 |
363.77 |
0 |
0 |
14.72 |
49.06 |
560.04 |
131.78 |
75.54 |
5.89 |
0 |
49.06 |
0 |
0 |
28.36 |
138.11 |
28.36 |
34.87 |
362.27 |
0.6495 |
1.22 |
1.08 |
0.3022 |
0.12 |
6.35 |
16.72 |
6.23 |
9.28 |
0.1101 |
7.69 |
14 |
6.9 |
41 |
0.9286 |
0.4286 |
0.2173 |
4.21 |
47.55 |
51.91 |
14.44 |
15.93 |
10.64 |
11.08 |
11.08 |
-4.88 |
-19.73 |
8.16 |
9.03 |
-7.14 |
-18.45 |
15.84 |
-9.78 |
10.59 |
19.43 |
101.26 |
6.22 |
8.33 |
8.86 |
5 |
3.09 |
6.94 |
8.5 |
5.5 |
5.6 |
6.9 |
8.2 |
-1016.44 |
-929.15 |
187.9 |
9.73 |
4443.18 |
280.84 |
142.45 |
0 |
14.06 |
3.54 |
1.34 |
4.53 |
5.78 |
6.51 |
10.15 |
0.9844 |
5.23 |
30.01 |
31.63 |
|
Marsh & McLennan MMC (Financials) |
229.33 |
1.35 |
3.26 |
4.3 |
7.77 |
25.9 |
17.99 |
3.16 |
31.56 |
7.77 |
14.91 |
28.32 |
1.29 |
0 |
8.19 |
93.28 |
56.48 |
124.61 |
6.93 |
4.06 |
0 |
37.27 |
0 |
0 |
16.6 |
45.66 |
16.6 |
23.78 |
25.27 |
-0.8725 |
0.2183 |
0.1278 |
2.83 |
0.0435 |
5.09 |
31.26 |
23.4 |
3.17 |
0.3871 |
11.14 |
15 |
5.13 |
43 |
0.9286 |
0.8571 |
17.38 |
7.27 |
11.22 |
15.02 |
14.98 |
15.75 |
9.99 |
5.64 |
4.94 |
13.64 |
-16.43 |
1.15 |
4.11 |
-0.8853 |
-1.6 |
12.52 |
7.23 |
56.07 |
97.39 |
257.6 |
5.33 |
10 |
7.46 |
3.33 |
3.3 |
5.95 |
5.88 |
6.33 |
4.6 |
5.13 |
7.8 |
-22.33 |
-22.72 |
109.4 |
23.84 |
403.64 |
504.3 |
339.58 |
236 |
27.16 |
4.07 |
7.48 |
2.81 |
18.19 |
8.13 |
29.24 |
8.31 |
14.88 |
17.55 |
11.64 |
|
Dominion Energy D (Financials) |
56.29 |
4.75 |
3.34 |
3.13 |
1.5 |
21.29 |
13.6 |
6.55 |
7.75 |
2.01 |
4.46 |
44.06 |
84.36 |
0 |
2.53 |
40.52 |
102.42 |
86.66 |
6.37 |
2.12 |
0 |
105.41 |
0 |
0 |
14.69 |
13.33 |
14.69 |
22.46 |
27.84 |
1.16 |
0.6751 |
0.453 |
0.8745 |
0.0524 |
5.99 |
-12.07 |
-5.64 |
2.39 |
0.4077 |
-3.2 |
1 |
6.53 |
42 |
0.8571 |
0.4286 |
-6.25 |
0.4046 |
7.73 |
21.03 |
9.81 |
9.6 |
2.44 |
55.37 |
-0.8242 |
15.94 |
-23.33 |
5.93 |
4.21 |
0.0883 |
-1.17 |
5.93 |
5.51 |
-24.03 |
-20.53 |
-26.75 |
5.56 |
3.33 |
5.78 |
3.33 |
3.12 |
5.54 |
8.13 |
3.67 |
3.2 |
6.53 |
6.2 |
-161.92 |
-152.89 |
32.02 |
47.29 |
389.73 |
-287.89 |
63.4 |
0 |
31.36 |
3.52 |
1.87 |
6.68 |
16.08 |
25.48 |
7.09 |
1.91 |
4.25 |
17.06 |
5.95 |
|
Charles Schwab SCHW (Financials) |
87.4 |
1.36 |
1.04 |
6.92 |
2.8 |
22.82 |
16.11 |
5.24 |
13.3 |
1.22 |
0 |
43.9 |
3.16 |
0 |
3.24 |
108.39 |
479.84 |
138.64 |
8.61 |
5.94 |
0 |
38.29 |
0 |
0 |
30.31 |
15.9 |
30.31 |
39.23 |
39.23 |
1.4 |
-0.6279 |
0.9768 |
51.36 |
0.0548 |
7.07 |
67.63 |
52.87 |
8.92 |
0.0941 |
7.52 |
3 |
4.27 |
41 |
0.9286 |
0.7143 |
15.23 |
10.9 |
10.1 |
10.26 |
12.48 |
7.09 |
27.06 |
-19.91 |
-17.17 |
10.26 |
-17.81 |
5.87 |
10.86 |
12.18 |
7.29 |
22.62 |
18.62 |
42.43 |
49.82 |
214.48 |
5.56 |
6.67 |
7.94 |
3.33 |
3.07 |
4.94 |
5.38 |
4.83 |
4 |
4.27 |
6.2 |
-203.91 |
-154.11 |
40.07 |
7.17 |
166.78 |
3.47 |
70.28 |
77.67 |
23.94 |
7.25 |
2.87 |
4.81 |
14.05 |
-31.48 |
12.15 |
1.02 |
9.05 |
33.27 |
6.22 |
|
Invesco IVZ (Financials) |
14.38 |
4.83 |
0.825 |
1.32 |
0.5106 |
10.33 |
11.31 |
6.07 |
5.31 |
2.77 |
6.91 |
20.49 |
1.14 |
0 |
1.69 |
6.84 |
27.01 |
14.05 |
1.24 |
0.7748 |
0 |
78.51 |
0 |
0 |
12.77 |
6.79 |
12.77 |
13.72 |
17.53 |
0 |
-6.2 |
0.7088 |
0.8546 |
0.1133 |
2.32 |
12.54 |
6.1 |
0.7237 |
0.2794 |
-3.52 |
3 |
6.82 |
31 |
0.8571 |
0.4286 |
-0.1803 |
-0.2714 |
-4.81 |
-5.22 |
0.3443 |
0.5136 |
-3.03 |
0.0161 |
-0.659 |
-9.75 |
-20.59 |
13.64 |
2.2 |
-18.39 |
-20.77 |
-8 |
-17.02 |
-16.78 |
-32.17 |
-53.01 |
5.78 |
6.67 |
4.84 |
1.67 |
3.29 |
4.68 |
9 |
3 |
4 |
6.82 |
0.6 |
-127.65 |
-116.42 |
15.56 |
-0.1507 |
57.59 |
362.44 |
15.59 |
19 |
9.24 |
1.4 |
0.5398 |
0.2347 |
0.8669 |
-4.01 |
5.08 |
2.26 |
4.34 |
13.53 |
1.09 |
|