Coca-Cola KO (Consumer Discretionary) |
71.77 |
2.81 |
2.48 |
5.69 |
10.16 |
25.21 |
19.08 |
2.82 |
41.86 |
10.72 |
16.88 |
33.6 |
4.39 |
0 |
2.46 |
263.57 |
100.55 |
301.66 |
15.81 |
10.63 |
0 |
78.63 |
0 |
0 |
22.59 |
55.89 |
22.59 |
21.23 |
31.32 |
0 |
-0.2224 |
-1.12 |
4.35 |
0.0403 |
6.41 |
63.63 |
55.59 |
2.81 |
0.4428 |
4.02 |
55 |
6.7 |
56 |
0.9286 |
0.5714 |
4.88 |
7.35 |
4.45 |
10.37 |
6.53 |
6.57 |
0.7967 |
-11.37 |
-7.11 |
2.11 |
-21.21 |
-3.14 |
-1.03 |
1.67 |
11.19 |
15.76 |
14.92 |
16.87 |
43.77 |
64.5 |
5.78 |
10 |
6 |
3.33 |
3.4 |
5.68 |
4.88 |
6.83 |
6 |
6.7 |
4 |
-18.28 |
-21.36 |
30.28 |
25.79 |
594.44 |
8.33 |
70.72 |
0 |
26.86 |
6.28 |
10.28 |
2.78 |
19.9 |
20.96 |
42.37 |
10.37 |
20.32 |
25.39 |
26.21 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
10.6 |
10.58 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
0.438 |
0.2063 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
-0.0038 |
80.85 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
The Gap GPS (Consumer Discretionary) |
21.63 |
2.58 |
0.15 |
0.4902 |
2.81 |
14.54 |
9.5 |
4.76 |
20.8 |
4.48 |
0.4223 |
7.68 |
2.82 |
0 |
1.34 |
3.81 |
11.04 |
10.87 |
1.14 |
0.502 |
0 |
44.22 |
0 |
0 |
3.37 |
23.97 |
3.37 |
4.18 |
4.18 |
0 |
0 |
0 |
3.15 |
0.1318 |
0.7299 |
9.77 |
3.43 |
3.26 |
0.4927 |
-21.23 |
0 |
4.49 |
40 |
0.7857 |
0.5714 |
-18.74 |
-1.89 |
0.2466 |
1.62 |
7.42 |
7.53 |
-6.66 |
24.89 |
1.67 |
1.62 |
4.35 |
18.15 |
0 |
0 |
-0.7343 |
3.69 |
0 |
127.44 |
5.87 |
-16.42 |
5 |
6.67 |
4.42 |
1.67 |
3.79 |
4.9 |
8.88 |
2.33 |
4.2 |
4.49 |
4.6 |
-106.4 |
-140.73 |
23.87 |
-0.0642 |
273.75 |
69.51 |
23.15 |
30 |
9.98 |
0.4465 |
2.56 |
5.55 |
0.7315 |
-24.37 |
2.01 |
0.6237 |
5.48 |
2.1 |
7.06 |
|
PVH PVH (Consumer Discretionary) |
81.99 |
0.1619 |
0.1895 |
0.9105 |
1.64 |
12.65 |
9.06 |
2.85 |
13.1 |
5.79 |
2.72 |
13.44 |
2.65 |
0 |
10.76 |
5.16 |
11.17 |
11.22 |
1.24 |
0.6636 |
0 |
1.42 |
0 |
0 |
7.2 |
18.37 |
7.2 |
10.14 |
10.2 |
0 |
-3.21 |
3.04 |
2.13 |
0.1286 |
1.22 |
15.48 |
7.12 |
1.18 |
0.3163 |
-14.93 |
1 |
2.77 |
42 |
0.9286 |
0.2857 |
-4.94 |
-1.44 |
12.8 |
21.54 |
9.72 |
13.98 |
-5.34 |
1.43 |
-1.01 |
21.39 |
0.2653 |
39.03 |
9.88 |
4.39 |
-23.77 |
-28.91 |
-23.7 |
15.74 |
-13.34 |
-16.87 |
5.33 |
6.67 |
4.84 |
3.33 |
3.62 |
5.09 |
8.63 |
2.83 |
6 |
2.77 |
5.2 |
-54.15 |
-75.51 |
105.09 |
-0.1037 |
532.08 |
1006.62 |
184.1 |
0 |
15.04 |
0.7382 |
1.25 |
3.46 |
-7.17 |
5.28 |
4.32 |
1.94 |
3.66 |
6.55 |
7.94 |
|
Harley Davidson HOG (Consumer Discretionary) |
24.3 |
2.26 |
0.879 |
0.7572 |
1.24 |
8.63 |
6.88 |
3.58 |
22.62 |
3.79 |
6.71 |
13.66 |
3.79 |
0 |
3.44 |
4.76 |
11.88 |
4.88 |
0.7086 |
0.4554 |
0 |
20.03 |
0 |
0 |
8.78 |
17.35 |
8.78 |
8.03 |
10.56 |
0 |
-4.14 |
1.49 |
1.5 |
0.0957 |
0.9403 |
5.62 |
5.49 |
2.76 |
0.2137 |
-14.72 |
2 |
4.06 |
37 |
0.8571 |
0.2857 |
-0.9555 |
5.07 |
23.37 |
54.52 |
222.76 |
233.05 |
-22.34 |
-3.75 |
-2.05 |
46.28 |
-21.4 |
17.52 |
2.57 |
-8.23 |
-27.38 |
-30.99 |
-19.75 |
-25.46 |
-33.11 |
-46.48 |
5.67 |
8.33 |
6.11 |
3.33 |
3.27 |
5.66 |
9.25 |
3.17 |
5 |
4.06 |
6.8 |
-78.29 |
-106.32 |
97.4 |
2.91 |
125.13 |
158.29 |
4627.65 |
0 |
871.28 |
1.04 |
2.1 |
5.71 |
17.3 |
11.7 |
20.64 |
4.4 |
5.57 |
11.61 |
11.52 |
|
Darden Restaurants DRI (Consumer Discretionary) |
204.02 |
3.08 |
5.6 |
1.57 |
7.95 |
17.35 |
12.99 |
3.06 |
46.25 |
9.53 |
48.31 |
15.59 |
5.52 |
0 |
8.51 |
19.15 |
11.32 |
23.06 |
1.78 |
1.03 |
0 |
61.15 |
0 |
0 |
9.02 |
58.65 |
9.02 |
11.54 |
11.55 |
0 |
-2.26 |
-0.8106 |
4.32 |
0.0537 |
2.02 |
23.22 |
19.28 |
4.05 |
0.4794 |
-15.03 |
4 |
5.62 |
32 |
0.9286 |
0.8571 |
13.41 |
7.84 |
8.51 |
9.69 |
87.03 |
87.56 |
-0.1912 |
35.52 |
17.92 |
9.67 |
-14.59 |
0.8188 |
1.79 |
4.66 |
17.35 |
38.22 |
8.76 |
70.1 |
63.79 |
236 |
5.44 |
8.33 |
5.86 |
3.33 |
3.46 |
5.61 |
7 |
5.83 |
5 |
5.62 |
4.6 |
-43.12 |
-45.28 |
184.24 |
40.56 |
498.61 |
212.71 |
1857.34 |
0 |
-42.09 |
1.78 |
7 |
3.42 |
15.1 |
21.4 |
30.26 |
6.76 |
15.51 |
9.23 |
21.8 |
|
Tapestry TPR (Consumer Discretionary) |
76.87 |
2.45 |
1.75 |
1.49 |
3.44 |
12.21 |
9.2 |
6.4 |
31.54 |
7.96 |
29.68 |
20.52 |
1.63 |
0 |
3.5 |
7.87 |
13.4 |
12.59 |
1.37 |
0.816 |
0 |
39.39 |
0 |
0 |
12.23 |
39.34 |
12.23 |
17.09 |
17.08 |
0 |
-6.68 |
1.15 |
1.65 |
0.1037 |
1.89 |
10.98 |
6.86 |
3.62 |
0.6543 |
-8.17 |
4 |
4.91 |
21 |
0.9286 |
0.7143 |
23.12 |
6.11 |
34.65 |
32.4 |
26.59 |
28.44 |
14.32 |
41.58 |
25.27 |
32.41 |
-6.89 |
23.15 |
12.55 |
-8.91 |
25.89 |
81.73 |
16.7 |
120.32 |
117.52 |
77.61 |
6 |
10 |
5.39 |
3.33 |
3.49 |
5.16 |
8.38 |
5.5 |
4 |
4.91 |
3 |
-21.55 |
-32.21 |
51.9 |
0.5607 |
152.88 |
141.56 |
89.94 |
66 |
10.87 |
1.42 |
3.38 |
4.1 |
5.16 |
11.23 |
22.21 |
6.67 |
11.84 |
13.64 |
20.71 |
|
Viacom VIAB (Consumer Discretionary) |
24.22 |
0 |
0 |
0.76 |
1.16 |
6.42 |
2.36 |
0 |
19.52 |
6.52 |
8.93 |
0 |
0 |
0 |
3.83 |
0 |
0 |
0 |
0 |
1.55 |
0 |
21.2 |
0 |
0 |
12.06 |
0 |
20.6 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.33 |
0 |
2.27 |
10 |
0.7143 |
0.1429 |
-13.7 |
-0.6566 |
-2.28 |
13.64 |
-4.19 |
-4.13 |
-6.59 |
-8.64 |
-7.32 |
-7.51 |
19.38 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.16 |
-13.16 |
-45.94 |
5.33 |
10 |
5.96 |
5 |
3.48 |
4.9 |
9.75 |
2.5 |
10 |
2.27 |
0 |
-88.92 |
-102.93 |
26.32 |
0 |
0 |
0 |
0 |
0 |
7.91 |
1.03 |
2.57 |
0.5477 |
3.56 |
0 |
34.24 |
7.36 |
10.19 |
12.06 |
30.92 |
|
BorgWarner BWA (Consumer Discretionary) |
32.68 |
1.35 |
0.55 |
0.5049 |
1.25 |
21.04 |
7.1 |
3.29 |
5.95 |
2.38 |
6.8 |
9.36 |
4.64 |
0 |
1.5 |
9.32 |
13.99 |
9.36 |
1.32 |
0.338 |
0 |
28.99 |
0 |
0 |
2.4 |
11.32 |
2.4 |
3.88 |
4.59 |
0 |
-1.15 |
1.18 |
3.43 |
0.0363 |
0.6646 |
12.84 |
12.78 |
1.45 |
0.3104 |
-4.74 |
0 |
2.53 |
36 |
0.7143 |
0.4286 |
6.98 |
6.73 |
15.03 |
49.33 |
-7.53 |
-8.47 |
2.76 |
0.1654 |
2.52 |
44.39 |
-30.53 |
-3.24 |
14.95 |
9.89 |
-4.36 |
-8.43 |
1.52 |
-18.46 |
-15.18 |
14.01 |
4.89 |
8.33 |
5.33 |
5 |
3.53 |
4.49 |
8.88 |
1.83 |
6 |
2.53 |
3.2 |
-18.95 |
-36.3 |
15.89 |
3.35 |
142.36 |
225.74 |
15.26 |
0 |
16.21 |
0.6465 |
1.32 |
3.13 |
9.85 |
13.71 |
9.16 |
3.83 |
8.11 |
4.1 |
8.38 |
|
Fortune Brands FBHS (Consumer Discretionary) |
60.8 |
0 |
0 |
1.03 |
2.55 |
10.98 |
2.5 |
2.78 |
24.69 |
9.2 |
13.79 |
15.8 |
0 |
0 |
5.54 |
8.26 |
8.42 |
3.18 |
1.27 |
0.7524 |
0 |
19.26 |
0 |
0 |
9.36 |
35.64 |
9.35 |
13.43 |
13.43 |
0 |
0 |
0 |
2.78 |
0.0911 |
0.3955 |
11.76 |
30.53 |
1.78 |
0.4192 |
4.52 |
0 |
3.27 |
15 |
0.7857 |
0.4286 |
-100 |
-4.29 |
-5.66 |
12.06 |
-1.3 |
15.8 |
5.23 |
15.88 |
10.63 |
-2.52 |
0.4405 |
5.75 |
0 |
0 |
0 |
0 |
0 |
-13.7 |
-28.35 |
4.25 |
5.78 |
8.33 |
5.53 |
5 |
3.34 |
5.26 |
8.25 |
5.17 |
5.6 |
3.27 |
4 |
-28.83 |
-43.98 |
70.41 |
0 |
62.54 |
189.53 |
41.63 |
0 |
17.36 |
1.5 |
3.6 |
2.65 |
10.76 |
11.16 |
21.49 |
8.25 |
12.03 |
10.33 |
19.61 |
|
Hilton Worldwide HLT (Consumer Discretionary) |
244.77 |
0.2496 |
0.6 |
5.5 |
-16.65 |
40.02 |
28.88 |
4.81 |
-50.44 |
9.62 |
0 |
22.36 |
1.77 |
0 |
6.2 |
39.44 |
16.52 |
72.13 |
2.5 |
1.54 |
0 |
9.77 |
0 |
0 |
13.74 |
-63.76 |
13.74 |
21.21 |
21.05 |
0 |
-4.55 |
1.22 |
3.65 |
0.0389 |
6.46 |
35.83 |
19.59 |
-5.48 |
0.7265 |
-11.67 |
3 |
2.28 |
14 |
0.8571 |
0.7143 |
13.11 |
20.99 |
64.09 |
84.6 |
32.81 |
34.51 |
0.6334 |
26.72 |
23.24 |
84.86 |
4.56 |
14.21 |
11.58 |
-5.46 |
-3.25 |
20.43 |
-2.07 |
77.1 |
118.6 |
401.48 |
3.56 |
8.33 |
4.67 |
3.33 |
3.24 |
4.23 |
5.13 |
3.33 |
4.4 |
2.28 |
6 |
-51.07 |
-16.59 |
96.33 |
1.09 |
390.72 |
189.42 |
677.09 |
236 |
172.5 |
5.74 |
-28.48 |
5.21 |
59.5 |
12.41 |
-41.87 |
4.62 |
11.15 |
13.9 |
-10.53 |
|
Foot Locker FL (Consumer Discretionary) |
23.71 |
0 |
0 |
0.3403 |
0.9619 |
11.85 |
-27.13 |
-14.72 |
-10.67 |
-4.47 |
10.61 |
-2.45 |
2.96 |
0 |
-3.5 |
2.37 |
6.87 |
5.43 |
-0.2 |
-0.33 |
0 |
33.04 |
0 |
0 |
-4.04 |
-13.81 |
-4.04 |
1.74 |
-4.88 |
0 |
-0.5036 |
7.17 |
2.73 |
-0.1392 |
0.6643 |
-35.93 |
-15.7 |
1.38 |
0.4285 |
1.94 |
0 |
3.93 |
41 |
0.7143 |
0.5714 |
-15.59 |
0.3914 |
-173.26 |
-190.45 |
-192.1 |
-194.86 |
-2.38 |
-178.42 |
-33.43 |
-26.43 |
-4.62 |
19.99 |
97.58 |
31.87 |
-3.15 |
7.43 |
3.63 |
-20.36 |
-46.08 |
-58.92 |
4.11 |
6.67 |
4.44 |
5 |
3.64 |
4.1 |
6.13 |
0.6667 |
9.6 |
3.93 |
0.2 |
-73.97 |
-116.48 |
18.71 |
0 |
0.5898 |
0.4787 |
1.54 |
0 |
10.68 |
0.5056 |
1.43 |
-3.7 |
0.5668 |
0.419 |
12.35 |
5.17 |
11.87 |
2.86 |
3.15 |
|
Conagra Brands CAG (Consumer Discretionary) |
22.4 |
5.16 |
1.4 |
1.21 |
1.71 |
41.86 |
15.94 |
5.95 |
4.04 |
1.62 |
7.44 |
12.01 |
3.22 |
0 |
0.7233 |
14.43 |
20.86 |
23.07 |
1.45 |
0.3472 |
0 |
189.89 |
0 |
0 |
2.88 |
12.29 |
2.88 |
7.08 |
8.68 |
0 |
-2.65 |
0.3574 |
1.92 |
0.0241 |
1.91 |
14.18 |
8.87 |
1.45 |
0.4129 |
9.28 |
5 |
8.47 |
41 |
0.9286 |
0.4286 |
-3.14 |
1.75 |
-4.79 |
-6.44 |
-16.2 |
-15.91 |
-2.45 |
2.06 |
1.84 |
-10.2 |
-21.97 |
8.45 |
-10.11 |
-13.25 |
-18.52 |
-26.02 |
-19.02 |
-31.23 |
-33.03 |
-53.43 |
4.44 |
5 |
4.13 |
3.33 |
3.32 |
4.54 |
8 |
1.83 |
3.6 |
8.47 |
0.8 |
-63.77 |
-72.68 |
7.02 |
13.55 |
36.99 |
145.98 |
5.68 |
0 |
23.78 |
1.43 |
1.94 |
5.21 |
14.09 |
18.86 |
9.71 |
3.66 |
7.95 |
7.23 |
8.79 |
|
Omnicom Group OMC (Consumer Discretionary) |
73.13 |
3.24 |
3.5 |
1.09 |
3.29 |
11.51 |
7.49 |
2.63 |
37.92 |
5.14 |
14.46 |
16.66 |
0.8962 |
0 |
7.46 |
15.79 |
29.62 |
19.58 |
2.61 |
1.48 |
0 |
37.33 |
0 |
0 |
9.44 |
45.85 |
9.44 |
14.5 |
15.12 |
0 |
-4.98 |
0.906 |
1.95 |
0.0938 |
1.25 |
12.29 |
9.91 |
4.72 |
0.232 |
1.43 |
1 |
6.3 |
42 |
0.9286 |
0.2857 |
1.18 |
3.56 |
7.16 |
8.2 |
9.39 |
11.27 |
-0.1714 |
-0.7019 |
0.1565 |
7.29 |
-24.21 |
-1.51 |
-4.24 |
-12.66 |
-30.11 |
-23.11 |
-15.45 |
7.56 |
17.23 |
-12.05 |
6 |
10 |
5.89 |
3.33 |
3.36 |
6.16 |
8.63 |
4.67 |
6.4 |
6.3 |
4.8 |
-52.08 |
-77.92 |
95.85 |
153.8 |
631.58 |
231.66 |
111.34 |
0 |
12.45 |
1.11 |
3.8 |
2.68 |
7.69 |
8.34 |
38.89 |
4.67 |
16.54 |
10.61 |
23.7 |
|
Mohawk Industries MHK (Consumer Discretionary) |
101.1 |
0 |
0 |
0.6957 |
0.9977 |
14.56 |
13.68 |
0.8002 |
13.47 |
3.93 |
9.5 |
6.41 |
4.19 |
0 |
8.14 |
6.22 |
12.78 |
9.51 |
0.6947 |
0.5177 |
0 |
0 |
0 |
0 |
4.78 |
9.19 |
4.78 |
6.41 |
6.41 |
0 |
-6.01 |
1.37 |
3.4 |
0.0832 |
0.8771 |
13.99 |
9.15 |
0.691 |
0.0435 |
0 |
0 |
0.15 |
0 |
0 |
0.4286 |
-5.59 |
2.56 |
1.76 |
88.48 |
0.0813 |
2.43 |
-28.95 |
-12.7 |
-8.52 |
88.49 |
0 |
0 |
-7.33 |
-12.4 |
-27.74 |
-13.17 |
-14.91 |
-24.75 |
-20.44 |
-48.48 |
5.22 |
8.33 |
4.06 |
5 |
3.4 |
3.8 |
8.88 |
2.17 |
6.4 |
0.1471 |
1.4 |
-14.17 |
-28.73 |
96.28 |
0 |
201.2 |
56.23 |
99.04 |
0 |
110.15 |
0.7886 |
1.05 |
-0.7351 |
4.48 |
11.11 |
5.3 |
2.38 |
8.27 |
3.57 |
4.43 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
480.43 |
1.21 |
8.01 |
3.12 |
-3.7 |
25.1 |
19.56 |
5.17 |
-14.54 |
34.24 |
0 |
21.37 |
2.4 |
0 |
16.76 |
13.29 |
1.74 |
19.67 |
1.01 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-23.17 |
12.41 |
18.68 |
19.51 |
0 |
-3.44 |
-0.4482 |
13.9 |
0.044 |
4.18 |
38.42 |
25.96 |
-1.44 |
2.99 |
16.13 |
11 |
4.35 |
23 |
0.9286 |
0.7143 |
4.02 |
2.7 |
4.93 |
4.82 |
3.52 |
6.23 |
3.58 |
0.3159 |
1.06 |
3.91 |
-14.28 |
13.15 |
-1.55 |
5.44 |
1.59 |
-4.33 |
11.83 |
23.23 |
24.89 |
293.21 |
4.56 |
6.67 |
6.34 |
3.33 |
3.31 |
4.3 |
5.75 |
5 |
3.2 |
4.35 |
3.2 |
-36.07 |
-39.37 |
205.64 |
110.1 |
3302.87 |
546.83 |
467.47 |
510 |
30.68 |
3.54 |
-3.98 |
5.61 |
23.14 |
24.31 |
-13.22 |
31.68 |
74.13 |
13.03 |
186.76 |
|
Uber UBER (Technology) |
87.75 |
0 |
0 |
2.95 |
5.77 |
13.16 |
31.49 |
2.6 |
60.08 |
21.92 |
-27.42 |
9.75 |
0.5503 |
0 |
4.58 |
91.33 |
51.24 |
134.95 |
4.29 |
9.86 |
0 |
6.89 |
0 |
0 |
22.41 |
15.79 |
22.41 |
6.36 |
8.07 |
0 |
-5.09 |
-1.69 |
3.12 |
0.1079 |
3.07 |
19.57 |
13.25 |
1.28 |
0.2171 |
0 |
0 |
0.16 |
0 |
0 |
0.5714 |
11.08 |
31.6 |
24.8 |
22.25 |
28.18 |
26.12 |
3.7 |
32.29 |
35.66 |
20.83 |
0 |
0 |
12.36 |
14.83 |
22.62 |
36.55 |
43.55 |
269.94 |
69.01 |
0 |
6.11 |
6.67 |
4.25 |
1.67 |
3.35 |
4.38 |
6.75 |
5 |
8 |
0.1643 |
2 |
-18.09 |
-20.75 |
66.74 |
0 |
46.21 |
77.8 |
-110.66 |
94.02 |
-21.8 |
4.18 |
6.81 |
8.15 |
63.16 |
33.73 |
-11.84 |
-4.2 |
-22.84 |
-0.2179 |
-4.5 |
|
IBM IBM (Technology) |
258.63 |
3.03 |
6.69 |
3.29 |
7.54 |
34.27 |
20.6 |
4.8 |
24.17 |
4.42 |
8.29 |
19.4 |
2.69 |
0 |
6.43 |
128.83 |
137.18 |
250.87 |
12.18 |
6.02 |
0 |
102.06 |
0 |
0 |
9.6 |
27.41 |
9.6 |
16.05 |
11.97 |
0 |
-3.64 |
-0.2318 |
2.06 |
0.0468 |
4 |
21.33 |
10.95 |
4.01 |
0.4257 |
1.66 |
29 |
6.66 |
56 |
0.9286 |
0.7143 |
4.93 |
-3.14 |
-0.8548 |
4.55 |
1.5 |
0.6233 |
-1.47 |
-4.95 |
-5.88 |
7.86 |
-23.3 |
-12.43 |
12.78 |
-1.24 |
13.02 |
51.34 |
16.09 |
89.9 |
113.06 |
73.92 |
4.78 |
6.67 |
4.71 |
3.33 |
3.32 |
4.19 |
6.25 |
3.67 |
4 |
6.66 |
0.4 |
-58.45 |
-69.43 |
74.67 |
171.35 |
429.52 |
191.83 |
124.17 |
0 |
34.75 |
2.29 |
6.34 |
5.91 |
19.5 |
40.53 |
24.4 |
3.8 |
11.22 |
9.25 |
10.27 |
|
NOKIA NOK (Technology) |
5.34 |
3.08 |
0.1242 |
1.22 |
1.13 |
18.4 |
6.3 |
1.38 |
6.2 |
3.23 |
7.23 |
17.86 |
2.46 |
0 |
0.2308 |
21.13 |
39.15 |
21.62 |
3.43 |
1.28 |
0 |
56.62 |
0 |
0 |
6.64 |
11.65 |
6.64 |
10.4 |
12.58 |
0 |
1.91 |
-1.1 |
0.3544 |
0.0604 |
1.12 |
10.7 |
10.46 |
0.887 |
0.1213 |
-33.24 |
0 |
5.39 |
11 |
0.7857 |
0.5714 |
-4.8 |
-2.55 |
10.86 |
21.56 |
20.38 |
-5.73 |
-3.8 |
9.56 |
7.22 |
16.84 |
14.04 |
21.54 |
9.88 |
8.98 |
27.75 |
37.98 |
19.2 |
13.62 |
25.06 |
-6.32 |
5.22 |
8.33 |
5.33 |
6.67 |
3.49 |
5.57 |
8.75 |
2.5 |
8.2 |
5.39 |
3 |
-1.85 |
-14.94 |
2.51 |
0.6973 |
27.11 |
21.07 |
4.54 |
0 |
11.76 |
1.07 |
1.32 |
1.51 |
7.52 |
10.2 |
4.28 |
2.49 |
4.28 |
8.13 |
9.38 |
|
Oracle ORCL (Technology) |
155.97 |
1.04 |
1.7 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
12.96 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
167.13 |
19.76 |
28.99 |
29.16 |
0 |
-2.3 |
2.03 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
14.26 |
0.6701 |
9 |
2 |
4.33 |
21 |
0.9286 |
0.7143 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
-17.14 |
-3.36 |
13.42 |
-8.23 |
-18.07 |
26.9 |
-7.69 |
132.31 |
154.35 |
277.47 |
5.44 |
8.33 |
6.62 |
3.33 |
3.31 |
4.25 |
5.13 |
6 |
2.8 |
4.33 |
3 |
-17.79 |
-22.66 |
44.43 |
22.64 |
1478.21 |
154.77 |
78.1 |
0 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Energy Transfer LP ET (Technology) |
17.85 |
7.37 |
1.3 |
0.8097 |
1.44 |
13.91 |
8.26 |
3.93 |
13.41 |
4.03 |
6.88 |
18.62 |
5.04 |
0 |
1.41 |
40.86 |
125.38 |
127.19 |
15.4 |
4.81 |
0 |
96.03 |
0 |
0 |
5.82 |
22.03 |
5.82 |
11.05 |
12.38 |
0 |
-0.8333 |
1.88 |
2.16 |
0.1178 |
1.54 |
17.32 |
5.57 |
1.7 |
0.483 |
3.43 |
3 |
6.94 |
24 |
0.8571 |
0.5714 |
4.29 |
16.24 |
20.78 |
34.67 |
102.9 |
93.49 |
3 |
26.91 |
9.35 |
31.66 |
-11.67 |
0.8012 |
1.48 |
-5.9 |
-7.03 |
15.61 |
-7.42 |
53.35 |
167.62 |
-2.08 |
5.78 |
6.67 |
6.04 |
1.67 |
3.75 |
6.66 |
8.75 |
3 |
4.6 |
6.94 |
10 |
-158.45 |
-169.66 |
30.6 |
10.53 |
106.04 |
49.94 |
219.03 |
0 |
31.26 |
0.5085 |
0.8805 |
4.31 |
8.46 |
12.16 |
-1104.82 |
3.54 |
7.79 |
6.74 |
10.64 |
|
Salesforce CRM (Technology) |
273.13 |
0.3887 |
1.62 |
8.13 |
4.75 |
68.49 |
31.16 |
1.37 |
7.01 |
4.16 |
7.85 |
26.45 |
2.11 |
0 |
4.2 |
199.5 |
99.82 |
287.37 |
9.22 |
4.14 |
0 |
18.67 |
0 |
0 |
11.87 |
10.06 |
11.87 |
14.38 |
17.21 |
0 |
-5.04 |
2.06 |
3.8 |
0.0207 |
8.24 |
30.26 |
21 |
0.6736 |
0.1261 |
66.67 |
1 |
3.45 |
3 |
0.5 |
0.5714 |
12.62 |
12.27 |
58.05 |
45.21 |
8.77 |
7.75 |
12.65 |
24.9 |
22.22 |
43.99 |
0 |
0 |
3.18 |
-11.41 |
-20.41 |
0.3085 |
-19.3 |
53.06 |
21.09 |
250.98 |
3.78 |
6.67 |
5.86 |
3.33 |
3.53 |
5.6 |
4.63 |
3.33 |
8.4 |
3.45 |
8.2 |
-5.57 |
-8.29 |
52.3 |
4.24 |
418.79 |
295.49 |
494.29 |
340 |
228.49 |
8.09 |
4.39 |
3.07 |
71.72 |
-60.84 |
6.27 |
3.8 |
4.43 |
8.18 |
3.6 |
|
Symantec SYMC (Technology) |
3.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.38 |
0 |
4.96 |
15 |
0.8571 |
0.1429 |
-0.8583 |
-7.11 |
0 |
16.91 |
9.33 |
10.15 |
-0.8902 |
0 |
-201.58 |
-4.93 |
7.39 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-80.11 |
0 |
8.33 |
4.18 |
5 |
3.62 |
4.09 |
2.5 |
0 |
10 |
4.96 |
3 |
-37.12 |
-38.84 |
4.32 |
0 |
0 |
0 |
0 |
0 |
-13.37 |
0.761 |
24.82 |
0 |
0 |
0 |
42.28 |
11.79 |
69.85 |
31.22 |
5.51 |
|
Hewlett Packard Enterprise HPE (Technology) |
17.42 |
2.69 |
0.52 |
0.8756 |
1.06 |
10.23 |
5.93 |
3.63 |
11.21 |
4.02 |
11.71 |
16.68 |
7.86 |
0 |
1.93 |
21.96 |
71.26 |
29.78 |
5.02 |
2.58 |
0 |
26.21 |
0 |
0 |
8.56 |
9.89 |
8.56 |
7.27 |
8.17 |
0 |
-0.2291 |
3.41 |
1.55 |
0.1174 |
0.9884 |
15.09 |
11.12 |
1.86 |
0.256 |
3.73 |
2 |
7.12 |
13 |
1 |
0.5714 |
3.28 |
2.23 |
-3.62 |
-6.32 |
58.52 |
57.7 |
2.74 |
73.68 |
14.15 |
-8.48 |
1.61 |
-3.61 |
7.66 |
-16.05 |
-21.28 |
-5.38 |
-19.54 |
22.42 |
46.14 |
34.97 |
5.78 |
6.67 |
6.43 |
3.33 |
3.77 |
5.15 |
8.88 |
3.17 |
6.2 |
7.12 |
0.4 |
-58.86 |
-109.58 |
26.71 |
1.98 |
103.89 |
75.13 |
131.28 |
0 |
11.95 |
0.6783 |
0.9382 |
3.04 |
5.45 |
12.06 |
8.5 |
2.92 |
5.07 |
8.14 |
7.12 |
|
Ciena Corporation CIEN (Technology) |
80.22 |
0 |
0 |
2.33 |
3.32 |
111.43 |
24.71 |
0.677 |
2.96 |
1.49 |
13.94 |
8.73 |
3.4 |
0 |
0.5752 |
6.17 |
5.64 |
8.66 |
0.3503 |
0.084 |
0 |
195.56 |
0 |
0 |
2.09 |
7.7 |
2.09 |
4.15 |
5.4 |
0 |
-0.9507 |
2.78 |
2.15 |
0.0136 |
2.16 |
16.83 |
11.99 |
1 |
0.042 |
0 |
0 |
0.82 |
0 |
0 |
0.4286 |
4.98 |
2.61 |
-11.52 |
-14.94 |
-25.31 |
-24.34 |
-20.85 |
4.6 |
0.83 |
-19.31 |
0 |
0 |
24.78 |
-0.2611 |
13.21 |
62.59 |
-7.43 |
77.4 |
51.96 |
301.1 |
3 |
8.33 |
4.78 |
6.67 |
3.9 |
3.83 |
6.5 |
1.83 |
8.8 |
0.82 |
1.2 |
11.66 |
-5.7 |
5.03 |
0 |
5.26 |
12.82 |
0.946 |
0 |
43.34 |
1.95 |
2.67 |
1.69 |
15.34 |
28.23 |
10.2 |
5.87 |
14.08 |
5.57 |
7.9 |
|
Keysight Technologies KEYS (Technology) |
160.03 |
0 |
0 |
5.47 |
5.34 |
44.39 |
22.66 |
1.67 |
12.58 |
6.84 |
17.9 |
24.36 |
3.09 |
0 |
3.51 |
23 |
9.27 |
27.49 |
1.21 |
0.614 |
0 |
0 |
0 |
0 |
12.33 |
18.47 |
12.33 |
16.73 |
18.94 |
0 |
-1.68 |
1.68 |
6.55 |
0.0267 |
5.52 |
30.61 |
25.61 |
0.8157 |
0.219 |
0 |
0 |
0.35 |
0 |
0 |
0.5714 |
17.83 |
3.36 |
0.7245 |
4.27 |
-0.4182 |
1.11 |
0.5 |
-0.0223 |
0.6197 |
1.72 |
0 |
0 |
11.29 |
-7.75 |
-6.91 |
11.09 |
-1.77 |
9.01 |
21.33 |
454.12 |
3.89 |
10 |
4.79 |
5 |
4.12 |
3.83 |
5.25 |
4.33 |
8.2 |
0.3514 |
1 |
0.4043 |
-5.01 |
40.96 |
0 |
251.48 |
152.26 |
88.4 |
180 |
32.66 |
5.39 |
6.54 |
1.5 |
20.13 |
26.5 |
22 |
10.92 |
11.16 |
17.36 |
17.14 |
|
Fortive Corporation FTV (Technology) |
69.67 |
0.4276 |
0.4 |
4.25 |
2.6 |
31.79 |
17.62 |
2.22 |
8.12 |
4.91 |
5.82 |
26.74 |
1.93 |
0 |
2.36 |
26.78 |
17.02 |
29.37 |
1.67 |
0.8329 |
0 |
13.35 |
0 |
0 |
13.37 |
11.01 |
13.37 |
19.36 |
18.01 |
0 |
-4.06 |
1.89 |
2.59 |
0.0311 |
4.71 |
20.88 |
19.04 |
0.669 |
0.2179 |
5.98 |
2 |
3.34 |
14 |
0.9286 |
0.5714 |
5.24 |
6.12 |
12.59 |
15.78 |
-12.35 |
-12.06 |
-3.5 |
0.6732 |
1.18 |
17.47 |
-22.16 |
4.59 |
1.09 |
-13.02 |
-11.77 |
-8.2 |
-7.9 |
9.89 |
-2.46 |
0 |
4.67 |
8.33 |
5.35 |
5 |
3.45 |
4.68 |
6.75 |
3.33 |
7 |
3.34 |
3 |
-15.79 |
-14.58 |
23.97 |
7.94 |
134.57 |
142.85 |
36.06 |
0 |
30.28 |
4.57 |
2.61 |
2.68 |
22.71 |
27.76 |
10.19 |
5.65 |
7.28 |
13.35 |
8.02 |
|
Corning Incorporated GLW (Technology) |
48.36 |
2.51 |
1.4 |
3.14 |
3.72 |
81.3 |
19.05 |
3.25 |
4.55 |
1.8 |
6.62 |
19 |
7.36 |
0 |
0.5823 |
27.42 |
27.74 |
47.46 |
2.49 |
0.506 |
0 |
194.86 |
0 |
0 |
3.86 |
10.32 |
3.86 |
8.65 |
8.71 |
0 |
0.4779 |
1.47 |
3.48 |
0.0185 |
3.62 |
48.73 |
28.15 |
1.51 |
0.2917 |
6.42 |
9 |
5.89 |
39 |
0.9286 |
0.5714 |
0.1945 |
3.03 |
4.92 |
17.54 |
-0.2355 |
-2.57 |
0.2265 |
3.94 |
-2.32 |
17.4 |
-21.84 |
-2.33 |
10.21 |
-4.77 |
0.75 |
33.3 |
1.21 |
45.31 |
30 |
123.37 |
3.56 |
5 |
5.92 |
3.33 |
3.29 |
4.3 |
5.63 |
2.17 |
5.6 |
5.89 |
2.2 |
-31.63 |
-43.38 |
6.55 |
5.52 |
472.87 |
1006.57 |
16.06 |
0 |
43.39 |
2.36 |
2.54 |
4.04 |
18.4 |
30.57 |
7.82 |
3.24 |
6.98 |
8.15 |
7.03 |
|
Juniper Networks JNPR (Technology) |
35.99 |
2.41 |
1.1 |
2.46 |
2.61 |
43.41 |
24.07 |
3.24 |
6.21 |
2.95 |
6.01 |
10.66 |
2.28 |
0 |
0.8604 |
9.06 |
10.01 |
13.02 |
0.541 |
0.2879 |
0 |
100.24 |
0 |
0 |
5.67 |
7.93 |
5.67 |
5.75 |
7.48 |
0 |
-0.3875 |
0.1912 |
2.57 |
0.0318 |
2.57 |
19.36 |
13.47 |
1.09 |
0.1749 |
2.86 |
3 |
6.21 |
16 |
0.9286 |
0.4286 |
0.5633 |
2.66 |
-6.49 |
-6.96 |
2.23 |
2.27 |
-5.23 |
5.62 |
5.19 |
-11.72 |
-22.76 |
-1.2 |
1.29 |
0.0834 |
-0.0833 |
3.75 |
-4.05 |
25.05 |
62.19 |
60.31 |
3.89 |
8.33 |
5.74 |
3.33 |
3.35 |
4.88 |
7 |
2.17 |
6.6 |
6.21 |
2.4 |
-15.21 |
-28.16 |
10.16 |
13.71 |
17.34 |
268.96 |
23.49 |
0 |
34.37 |
2.06 |
2.29 |
2.95 |
17.64 |
27.41 |
7.04 |
3.4 |
7.21 |
6.47 |
6.9 |
|
Red Hat RHT (Technology) |
185.45 |
0 |
0 |
10 |
19 |
75.1 |
0 |
0 |
28.96 |
8.58 |
20.76 |
19.49 |
0 |
0 |
2.5 |
0 |
0 |
0 |
0.679 |
0.462 |
0 |
0 |
0 |
0 |
13.26 |
0 |
15.3 |
15.27 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
19.08 |
13.42 |
13.67 |
16.54 |
19.22 |
19.57 |
-26.64 |
10.51 |
10.15 |
16.54 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
151.76 |
3.22 |
10 |
5.11 |
3.33 |
4.53 |
5.4 |
3.13 |
4.67 |
10 |
0 |
9.2 |
0.9149 |
-0.7122 |
34.52 |
0 |
0 |
0 |
0 |
0 |
75.19 |
7.81 |
13.12 |
0 |
0 |
0 |
18.99 |
5.84 |
12.89 |
13.19 |
11.62 |
|
L3Harris LHX (Technology) |
237.49 |
2.02 |
5.88 |
1.87 |
2.03 |
26.5 |
11.33 |
0.3243 |
7.85 |
3.59 |
7.48 |
16.7 |
1.91 |
0 |
7.88 |
34.32 |
42 |
40.34 |
3.56 |
1.5 |
0 |
58.99 |
0 |
0 |
7.04 |
11.6 |
7.04 |
8.99 |
10.65 |
0 |
2.82 |
-0.0557 |
4.93 |
0.0438 |
1.89 |
18.76 |
15.96 |
1.15 |
0.0275 |
9.1 |
23 |
6.39 |
45 |
0.9286 |
0.5714 |
17.74 |
10.64 |
11.68 |
8.95 |
2.46 |
-0.0139 |
8.14 |
9.13 |
9.04 |
5.32 |
-21.71 |
0.0268 |
9.81 |
18.83 |
-3.29 |
6.38 |
11.83 |
-1.22 |
30.83 |
174.36 |
4.89 |
8.33 |
5.78 |
3.33 |
3.29 |
6.26 |
7.75 |
2.33 |
9.8 |
6.39 |
5 |
-41.39 |
-59.25 |
91.03 |
35.47 |
56.18 |
31.53 |
38.95 |
300 |
31.91 |
2.21 |
1.96 |
2.15 |
15.5 |
23.07 |
7.08 |
3.73 |
8.27 |
7.11 |
7.23 |
|
Micro Focus MFGP (Technology) |
6.48 |
0 |
0 |
0.5465 |
0.5618 |
0 |
7.12 |
5.85 |
-14.06 |
-3.95 |
-3.56 |
27.94 |
0 |
0 |
-1.26 |
2.24 |
10.35 |
5.77 |
0.8102 |
-0.4244 |
0 |
0 |
0 |
0 |
-14.63 |
-8.98 |
-14.63 |
-9.16 |
-8.73 |
0 |
0 |
0 |
0.7936 |
-0.1895 |
1.99 |
42.61 |
16.54 |
2.67 |
0.458 |
-86.86 |
1 |
3.94 |
6 |
0.7143 |
0.2857 |
-29.34 |
-2.01 |
-1.48 |
-200.75 |
-189.81 |
-188.6 |
-0.5746 |
-10.96 |
-11.25 |
-198.61 |
-23.92 |
-37.07 |
0 |
0 |
0 |
0 |
0 |
35.28 |
15.71 |
0 |
4 |
6.67 |
4.4 |
3.33 |
3.5 |
3.28 |
6.13 |
1.33 |
5 |
3.94 |
0 |
-251.02 |
-280.74 |
7.04 |
0 |
44 |
2.83 |
0.1463 |
0 |
12.24 |
1.05 |
0.6112 |
4.19 |
7.35 |
-13.98 |
-8 |
-2.12 |
-2.64 |
-29.99 |
-4.71 |
|
Chevron CVX (Energy) |
136.54 |
4.4 |
6.68 |
1.34 |
1.7 |
14.72 |
6.06 |
0.5357 |
11.28 |
6.81 |
11.89 |
23.69 |
8.5 |
0 |
9.72 |
306.93 |
256.94 |
277.72 |
45.81 |
17.66 |
0 |
66.81 |
0 |
0 |
9.13 |
18.35 |
9.13 |
9.78 |
14.53 |
0 |
-1.41 |
0.4643 |
7.41 |
0.0575 |
1.44 |
18.46 |
20.4 |
0.6776 |
0.0955 |
6.31 |
37 |
7.17 |
51 |
0.9286 |
0.2857 |
7.73 |
15.41 |
29.17 |
43.84 |
38.93 |
39.45 |
-11.15 |
54.66 |
24.33 |
36.84 |
-20.28 |
0.6481 |
-1.82 |
-13.52 |
-15.99 |
-13.45 |
-5.18 |
-22.16 |
47.53 |
32.72 |
6.33 |
8.33 |
6.61 |
3.33 |
3.48 |
6.99 |
8.38 |
4 |
9.4 |
7.17 |
6 |
-20.48 |
-25.07 |
209.26 |
18.28 |
608.4 |
289.02 |
477.64 |
168 |
19.21 |
1.46 |
1.69 |
0.5275 |
7.86 |
9.48 |
10.38 |
6.7 |
9.67 |
11.57 |
15.46 |
|
Ford Motor Company F (Consumer Discretionary) |
10.36 |
8.98 |
0.75 |
0.2148 |
0.8856 |
6.76 |
12.5 |
11.32 |
13.42 |
2.11 |
8.32 |
7.68 |
4.69 |
0 |
1.46 |
47.87 |
285.2 |
177.65 |
14.22 |
5.88 |
0 |
53.04 |
0 |
0 |
3.18 |
18.61 |
3.18 |
2.82 |
4.51 |
0 |
-3.63 |
-0.2107 |
1.13 |
0.1228 |
0.9603 |
26.36 |
7.1 |
5.36 |
0.564 |
-22.37 |
0 |
6.19 |
52 |
0.7143 |
0.5714 |
9.96 |
7.79 |
-2.68 |
-1.09 |
45.82 |
45.64 |
-0.2637 |
-18.31 |
-8.67 |
-9.96 |
9.52 |
72.23 |
2.98 |
10.8 |
-6.67 |
-14.8 |
3.29 |
-18.75 |
-3.45 |
-16.92 |
5.67 |
6.67 |
5.11 |
5 |
4.02 |
4.11 |
8.75 |
2 |
2.4 |
6.19 |
1.2 |
-242.04 |
-301.51 |
16.58 |
2.8 |
128.38 |
9.41 |
34.6 |
0 |
1.3 |
0.3353 |
1.19 |
17.19 |
19.61 |
-1.02 |
12.03 |
1.85 |
4.85 |
4.12 |
7.16 |
|
Moody's Corporation MCO (Financials) |
469.65 |
0.7095 |
3.58 |
12.21 |
23.21 |
42.04 |
26.48 |
2.23 |
59.8 |
13.66 |
21.92 |
48.94 |
4.47 |
0 |
11.26 |
59.99 |
15.51 |
91.85 |
3.47 |
2.06 |
0 |
30.13 |
0 |
0 |
29.03 |
81.51 |
29.03 |
40.56 |
42.86 |
0 |
-4.56 |
1.01 |
5.95 |
0.0343 |
12.96 |
32.37 |
21.14 |
3.16 |
0.4996 |
10.52 |
7 |
3.85 |
32 |
0.9286 |
0.7143 |
17.54 |
5.71 |
4.98 |
4.92 |
2.94 |
3.71 |
71.57 |
6.83 |
5.71 |
3.76 |
-17.64 |
3.17 |
6.84 |
-6.25 |
-6.01 |
14.38 |
-1.49 |
71.89 |
66.93 |
398.41 |
5.44 |
10 |
6.49 |
5 |
3.54 |
5.37 |
4.75 |
7.83 |
6.4 |
3.85 |
4 |
-10.82 |
-9.5 |
134.9 |
826.38 |
4253.69 |
1000.66 |
380.25 |
0 |
37.54 |
11.13 |
24.2 |
2.14 |
23.8 |
28.82 |
79.43 |
13.25 |
22.92 |
31.58 |
33.1 |
|
UBS Group AG UBSG (Financials) |
17.53 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
53.32 |
0 |
0 |
0 |
52.03 |
1104.36 |
68.6 |
18.2 |
7.63 |
0 |
0 |
0 |
0 |
22.36 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.0395 |
2.21 |
0.1467 |
2.01 |
4.96 |
3.76 |
3.31 |
0.1705 |
0 |
0 |
0 |
0 |
0 |
1 |
16.05 |
4.99 |
12.38 |
0 |
45.27 |
0 |
19.53 |
21.54 |
20.4 |
39.91 |
0 |
0 |
0.2415 |
0.2415 |
0.2415 |
-3.26 |
0.2415 |
0 |
0 |
0 |
2.56 |
5 |
4.89 |
3.33 |
2.5 |
3.77 |
5 |
2.83 |
4.6 |
0 |
6.4 |
0 |
330 |
18.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
0 |
0 |
22.38 |
0 |
|
MetLife MET (Financials) |
77.21 |
2.73 |
2.22 |
0.8292 |
2.09 |
13.1 |
7.68 |
2.54 |
15.41 |
0.6485 |
0 |
10.55 |
0 |
0 |
6.22 |
46.82 |
677.46 |
56.61 |
7.37 |
4.43 |
0 |
39.02 |
0 |
0 |
6.33 |
24.04 |
6.33 |
8.04 |
9.53 |
0 |
-4.53 |
1.36 |
-0.5888 |
0.0945 |
0.8099 |
3.88 |
3.21 |
23.45 |
0.0276 |
4.58 |
12 |
5.27 |
26 |
0.9286 |
0.4286 |
4.16 |
0.5992 |
-2.69 |
-3.19 |
-3.94 |
1.01 |
0.615 |
4.63 |
4.63 |
-6.41 |
-21.4 |
-2.69 |
1.78 |
-4.93 |
-12.02 |
6.44 |
-6.13 |
21.65 |
55.16 |
90.25 |
5.44 |
8.33 |
6.64 |
6.67 |
3.48 |
4.99 |
9.13 |
2.17 |
7.2 |
5.27 |
1.2 |
-1107.25 |
-1012.28 |
72.6 |
182.42 |
154.45 |
2997.47 |
45.73 |
0 |
17.16 |
2.77 |
1.45 |
2.78 |
7.43 |
9.84 |
8.51 |
0.5519 |
7.8 |
6.42 |
5.56 |
|
Western Union WU (Financials) |
9.4 |
8.52 |
1.18 |
0.8565 |
3.72 |
3.86 |
5.05 |
3.41 |
129.04 |
11.28 |
31.11 |
21.79 |
0.8884 |
0 |
2.74 |
4.41 |
8.37 |
4.63 |
0.9175 |
0.9342 |
0 |
34.41 |
0 |
0 |
22.19 |
76.21 |
22.19 |
17.24 |
17.54 |
0 |
-4.67 |
0.6256 |
1.84 |
0.2118 |
1.1 |
12.56 |
11.95 |
7.64 |
0.3742 |
3.07 |
1 |
7.62 |
20 |
0.9286 |
0.1429 |
-9.62 |
-2.75 |
-5.23 |
-5.26 |
4.65 |
8.88 |
0.4007 |
-12.54 |
-14.27 |
-5.58 |
-24.21 |
11.78 |
-7.66 |
-11.65 |
-15.32 |
-26.85 |
-11.99 |
-45.13 |
-57.13 |
-53 |
6.56 |
10 |
5.68 |
3.33 |
3.22 |
6.29 |
8.63 |
7 |
6 |
7.62 |
2.2 |
-134.41 |
-26.28 |
12.54 |
9.91 |
35.7 |
7.45 |
18.3 |
13 |
7.57 |
1.27 |
18.53 |
3 |
6.77 |
2.56 |
357.52 |
9.25 |
28.9 |
19.93 |
21.53 |
|
First Republic Bank FRC (Financials) |
0.3623 |
0 |
0 |
3.79 |
1.25 |
13.14 |
4.21 |
33.12 |
9.99 |
0.8458 |
0 |
55.82 |
0 |
0 |
9.09 |
0.6536 |
212.64 |
32.88 |
3.22 |
1.67 |
0 |
20.9 |
0 |
0 |
28.86 |
0 |
28.84 |
0 |
0 |
0 |
0 |
0 |
1.01 |
2.55 |
5.7 |
597.82 |
11.88 |
11.19 |
0.5016 |
-199.97 |
0 |
2.96 |
16 |
0.7857 |
0.2857 |
10.88 |
12.17 |
10.45 |
0 |
12.41 |
10.49 |
2.02 |
-41.02 |
-23.12 |
22.24 |
-18.48 |
155.65 |
0 |
0 |
0 |
0 |
0 |
-99.76 |
-99.73 |
-99.44 |
5.56 |
3.33 |
6.3 |
3.33 |
3.05 |
4.62 |
7.5 |
3.67 |
2.6 |
2.96 |
6.4 |
-29863.83 |
-29075.73 |
115.98 |
0 |
467.86 |
0.6024 |
244.02 |
0 |
16.67 |
4.79 |
1.55 |
21.07 |
12.12 |
0 |
9.99 |
0.8455 |
0 |
29.04 |
0 |
|
Dominion Energy D (Financials) |
56.29 |
4.75 |
3.34 |
3.13 |
1.5 |
21.29 |
13.6 |
6.55 |
7.75 |
2.01 |
4.46 |
44.06 |
84.36 |
0 |
2.53 |
40.52 |
102.42 |
86.66 |
6.37 |
2.12 |
0 |
105.41 |
0 |
0 |
14.69 |
13.33 |
14.69 |
22.46 |
27.84 |
0 |
0.1601 |
0.1814 |
0.8745 |
0.0524 |
5.99 |
-12.07 |
-5.64 |
2.39 |
0.4077 |
-3.2 |
1 |
6.59 |
42 |
0.8571 |
0.4286 |
-6.25 |
0.4046 |
7.73 |
21.03 |
9.81 |
9.6 |
2.44 |
55.37 |
-0.8242 |
15.94 |
-23.33 |
5.93 |
5.51 |
-1.02 |
-4.79 |
6.63 |
4.38 |
-29.03 |
-21.91 |
-26.44 |
5.56 |
3.33 |
5.78 |
3.33 |
3.12 |
5.5 |
8.13 |
3.17 |
3.4 |
6.59 |
6.2 |
-161.92 |
-152.89 |
32.02 |
46.34 |
389.64 |
-287.89 |
63.41 |
0 |
31.36 |
3.52 |
1.87 |
6.68 |
16.08 |
25.48 |
7.09 |
1.91 |
4.25 |
17.06 |
5.95 |
|
Prudential Financial PRU (Financials) |
101.92 |
4.45 |
6.6 |
0.602 |
1.41 |
15.54 |
-337.98 |
-185.95 |
9.79 |
0.3744 |
0 |
-0.1648 |
0 |
0 |
7.6 |
33.69 |
735.59 |
45.45 |
-0.116 |
2.73 |
0 |
69.34 |
0 |
0 |
3.87 |
-0.1527 |
3.87 |
4.56 |
-0.0653 |
0 |
-5.61 |
1.37 |
0.418 |
0.0809 |
0.6456 |
5.35 |
3.96 |
23.42 |
0.0293 |
5.27 |
16 |
7.51 |
24 |
0.9286 |
0.5714 |
-0.0415 |
4.3 |
41.88 |
43.83 |
56.18 |
58.63 |
0.585 |
0.3134 |
0.3134 |
64.2 |
-21.74 |
2.49 |
-2.03 |
-7.77 |
-21.06 |
-14.61 |
-14.4 |
3.59 |
23.12 |
28.4 |
4.89 |
8.33 |
6.15 |
5 |
3.56 |
5.45 |
8.13 |
0.8333 |
7.8 |
7.51 |
3 |
-1954.99 |
-1363.14 |
174.24 |
10.42 |
2932.82 |
380.72 |
314.25 |
0 |
10.78 |
0.622 |
1.19 |
-72.62 |
7.27 |
-366.18 |
5.65 |
0.2613 |
23.28 |
4.93 |
2.63 |
|
Invesco IVZ (Financials) |
14.38 |
4.83 |
0.825 |
1.32 |
0.5106 |
10.33 |
11.31 |
6.07 |
5.31 |
2.77 |
6.91 |
20.49 |
1.14 |
0 |
1.69 |
6.84 |
27.01 |
14.05 |
1.24 |
0.7748 |
0 |
78.51 |
0 |
0 |
12.77 |
6.79 |
12.77 |
13.72 |
17.53 |
0 |
-6.2 |
2.53 |
0.8546 |
0.1133 |
2.32 |
12.54 |
6.1 |
0.7237 |
0.2794 |
-3.52 |
3 |
6.88 |
31 |
0.8571 |
0.4286 |
-0.1803 |
-0.2714 |
-4.81 |
-5.22 |
0.3443 |
0.5136 |
-3.03 |
0.0161 |
-0.659 |
-9.75 |
-20.59 |
13.64 |
2.2 |
-18.39 |
-20.77 |
-8 |
-18.67 |
-16.78 |
-32.17 |
-53.01 |
5.78 |
6.67 |
4.84 |
1.67 |
3.29 |
4.66 |
9 |
2.83 |
4 |
6.88 |
0.6 |
-127.65 |
-116.42 |
15.61 |
-0.1497 |
57.54 |
360.11 |
15.59 |
19 |
9.24 |
1.4 |
0.5398 |
0.2347 |
0.8669 |
-4.01 |
5.08 |
2.26 |
4.34 |
13.53 |
1.09 |
|
Amphenol APH (Financials) |
85.55 |
0.7007 |
0.77 |
5.77 |
8.91 |
36.23 |
23.58 |
1.78 |
26.73 |
12.77 |
16.57 |
25.46 |
4.37 |
0 |
1.92 |
50.84 |
21.44 |
91.39 |
3.88 |
2.42 |
0 |
24.55 |
0 |
0 |
15.92 |
33.51 |
15.92 |
20.74 |
21.7 |
3.25 |
2.36 |
-0.4448 |
4.22 |
0.0477 |
6 |
32.47 |
18.06 |
1.18 |
0.3212 |
6.66 |
2 |
3.54 |
25 |
0.8571 |
0.7143 |
32.84 |
12.1 |
14.61 |
15.03 |
15.1 |
-0.4289 |
12.22 |
16.35 |
12.1 |
13.99 |
-23.63 |
-0.4987 |
16.45 |
35.87 |
21.43 |
29.67 |
27.09 |
30.76 |
36.06 |
51.74 |
5.11 |
8.33 |
6.15 |
3.33 |
3.5 |
6.09 |
5.5 |
6 |
8 |
3.54 |
7.4 |
-3.73 |
-8.87 |
22.06 |
3.72 |
77.07 |
53.92 |
97.31 |
0 |
31.98 |
4.8 |
7.73 |
1.73 |
21.87 |
25.33 |
26.38 |
11.95 |
17.58 |
15.9 |
21.88 |
|
The Allstate Corporation ALL (Financials) |
203.24 |
1.93 |
3.76 |
0.8044 |
2.41 |
11.05 |
-203.23 |
-35.14 |
23.8 |
4.34 |
0 |
-0.3323 |
0.3276 |
0 |
17.43 |
27.78 |
111.62 |
58.35 |
-0.213 |
4.67 |
0 |
23.12 |
0 |
0 |
7.28 |
-4.14 |
7.28 |
9.71 |
-1.38 |
0 |
-3.2 |
-0.4663 |
1.2 |
0.168 |
0.9101 |
6.69 |
3.19 |
4.22 |
0.0671 |
11.05 |
14 |
4.98 |
37 |
0.9286 |
0.7143 |
2.89 |
7.43 |
-35.99 |
-65.58 |
-3.51 |
-0.2764 |
-0.8972 |
10.98 |
10.22 |
-3.09 |
-20.95 |
-8.38 |
4.3 |
7.68 |
-2.23 |
23.3 |
4.87 |
63.13 |
86.49 |
193.7 |
5.33 |
10 |
6.65 |
3.33 |
3.42 |
5.35 |
7.88 |
1.67 |
9.4 |
4.98 |
2.8 |
-322.34 |
-222.63 |
200.68 |
0.8416 |
5.67 |
1141.96 |
79.24 |
186 |
-20.04 |
41.78 |
1.82 |
-13.37 |
11.16 |
261.13 |
10.96 |
2.38 |
6.57 |
3.59 |
1.24 |
|
KeyCorp KEY (Financials) |
15.65 |
4.94 |
1.03 |
3.7 |
0.8939 |
13.78 |
378.14 |
187.3 |
-0.002 |
-0.00017 |
0 |
1.73 |
1.48 |
0 |
-0.000337 |
10.14 |
187.17 |
28.74 |
0.076 |
-0.00032 |
0 |
94.21 |
0 |
0 |
-0.0073 |
-0.4732 |
-0.0073 |
1.73 |
-1.96 |
0 |
-5.09 |
1.65 |
0.1484 |
-3.2E-5 |
6.54 |
43.28 |
15.27 |
9.3 |
0.0761 |
2.82 |
0 |
7.5 |
39 |
0.9286 |
0.4286 |
-4.55 |
-7.51 |
-49.39 |
-19.8 |
-118.86 |
-118.95 |
-0.3269 |
-16.23 |
-16.84 |
-49.08 |
-22.85 |
9.04 |
5.25 |
-6.68 |
-20.4 |
8.08 |
-9.01 |
-11.93 |
-12.32 |
30.53 |
3.67 |
8.33 |
6.24 |
3.33 |
3.13 |
3.77 |
5.38 |
0.1667 |
5.8 |
7.5 |
0 |
-1476.78 |
-1381.55 |
0.000737 |
1.95 |
0.0741 |
1.57 |
0 |
19 |
10.76 |
2.76 |
1.03 |
81.03 |
88.34 |
-137.08 |
8.36 |
0.7709 |
3.64 |
18.86 |
1.02 |
|
SunTrust STI (Financials) |
3.16 |
0 |
0 |
3.3 |
1.3 |
12.8 |
0 |
0 |
10.5 |
1.12 |
0 |
0 |
0 |
0 |
5.46 |
31.14 |
0 |
0 |
0 |
2.55 |
0 |
37.7 |
0 |
0 |
26.53 |
0 |
0 |
0 |
0 |
0 |
-11.48 |
190.18 |
0 |
0.0819 |
0 |
0 |
25.13 |
0 |
0 |
24.65 |
9 |
5.27 |
31 |
0.8571 |
0.2857 |
-70.82 |
-92.7 |
-123.04 |
-125.28 |
-137.84 |
-190.69 |
-100 |
-122.06 |
-125.29 |
-125.09 |
18.17 |
-100 |
2744.28 |
786.15 |
598.81 |
30.58 |
350.66 |
-94.83 |
-94.83 |
0 |
4.22 |
8.33 |
6.29 |
3.33 |
6.62 |
4.86 |
6.88 |
2.17 |
10 |
5.27 |
0 |
-0.1515 |
100.47 |
1.36 |
0 |
0 |
0 |
0 |
0 |
-38.36 |
7722.16 |
-10.23 |
0 |
0 |
0 |
74.14 |
-29.23 |
0 |
-6663.5 |
-3.23 |
|
Lincoln National LNC (Financials) |
32.38 |
5.56 |
2.25 |
0.3032 |
0.6595 |
1.67 |
1.33 |
1.41 |
43.2 |
0.8582 |
0 |
24.23 |
0 |
0 |
18.92 |
4.37 |
390.83 |
5.81 |
4.36 |
3.28 |
0 |
12.15 |
0 |
0 |
18.21 |
51.54 |
18.21 |
22.36 |
23.69 |
0 |
-5.54 |
0.7187 |
0.6346 |
0.7494 |
0.3229 |
-2.89 |
-2.18 |
46.26 |
0.0158 |
3.41 |
0 |
7.85 |
42 |
0.9286 |
0.4286 |
-16.05 |
0.6218 |
42.41 |
43.23 |
45.69 |
49.08 |
-1.62 |
-230.32 |
-230.32 |
41.58 |
-12.05 |
16.05 |
1.47 |
-13.4 |
-8.43 |
-0.8573 |
1.73 |
-36.66 |
-40.53 |
-24.06 |
7 |
6.67 |
5.22 |
1.67 |
3.54 |
7.4 |
10 |
4.17 |
8.8 |
7.85 |
6.2 |
-8621.53 |
-7044.99 |
46.59 |
0.0929 |
680.55 |
5.18 |
396.11 |
0 |
8.26 |
23.06 |
0.682 |
-0.1248 |
4.29 |
2.5 |
4.4 |
0.1087 |
-1.52 |
5.62 |
10.42 |
|
BB&T BBT (Financials) |
47.62 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.49 |
0 |
2.39 |
33 |
0.7143 |
0.1429 |
0 |
4.22 |
0 |
0 |
9.67 |
7.29 |
22.3 |
-7.1 |
1.31 |
5.72 |
27.54 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32.65 |
0 |
5 |
5.24 |
3.33 |
0 |
3.66 |
2.5 |
0 |
10 |
2.39 |
3.4 |
0 |
0 |
51.09 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.14 |
1.23 |
5.47 |
5.89 |
0 |
|
Edison International EIX (Utilities) |
56.64 |
4.27 |
3.22 |
1.76 |
1.99 |
20 |
5.59 |
0.7398 |
9.95 |
2.98 |
2.8 |
36.2 |
32.43 |
0 |
3.98 |
26.46 |
22.07 |
35.62 |
6.37 |
1.55 |
0 |
83.18 |
0 |
0 |
8.78 |
22.05 |
8.78 |
16.65 |
19.5 |
0 |
-2.34 |
0.3163 |
3.07 |
0.0584 |
2.02 |
-51.41 |
-38.18 |
0.4177 |
0.2136 |
4.78 |
19 |
7.5 |
53 |
0.9286 |
0.5714 |
6.26 |
5.32 |
14.41 |
22.98 |
12.16 |
11.33 |
-27.88 |
-30.32 |
31.81 |
19.15 |
-20.99 |
5.95 |
-2.68 |
8.44 |
-35.45 |
-24.04 |
-29.01 |
-15.44 |
-10.38 |
-26.19 |
5.56 |
3.33 |
5.81 |
1.67 |
3.58 |
6.6 |
7.13 |
4.17 |
8.4 |
7.5 |
5.8 |
-22.27 |
-15.5 |
51.22 |
25.29 |
93.6 |
-2.44 |
38.22 |
77.2 |
24.8 |
1.66 |
1.56 |
4.44 |
11.41 |
20.52 |
7.35 |
1.68 |
4.65 |
8.49 |
11.29 |
|
Duke Realty DRE (Financials) |
48.2 |
0 |
0 |
16.92 |
2.95 |
19.77 |
2.84 |
2.88 |
15.38 |
8.87 |
11.8 |
121.62 |
0 |
0 |
2.44 |
19.77 |
10.96 |
3.84 |
1.35 |
0.9491 |
0 |
44.07 |
0 |
0 |
85.5 |
16.38 |
85.63 |
98.2 |
94.59 |
0 |
0 |
0 |
4.41 |
0.048 |
3.46 |
5.83 |
30.02 |
0.7098 |
0.3549 |
-19.6 |
0 |
2.8 |
38 |
0.7143 |
0.4286 |
13.45 |
3.21 |
12.97 |
17.06 |
19.86 |
18.15 |
7.9 |
6.34 |
6.34 |
18.81 |
-20.47 |
-6.97 |
0 |
0 |
0 |
0 |
0 |
-9.52 |
24.03 |
108.21 |
5.78 |
6.67 |
6.58 |
3.33 |
3.46 |
5.94 |
7.13 |
6.17 |
6.2 |
2.8 |
7.4 |
-19.85 |
-20.45 |
33.29 |
0 |
88.52 |
70.42 |
124.93 |
0 |
30.35 |
15.41 |
2.86 |
2.89 |
17.52 |
22.87 |
10.74 |
6.27 |
10.53 |
85.73 |
9.24 |
|