Humana HUM (Healthcare) |
273.77 |
1.27 |
4.43 |
0.261 |
1.87 |
25.46 |
11.4 |
3.32 |
7.4 |
2.58 |
-3.8 |
3 |
0 |
0 |
9.99 |
60.76 |
46.48 |
40.23 |
3.53 |
1.21 |
0 |
35.71 |
0 |
0 |
1.02 |
15.58 |
1.65 |
16.26 |
0.0143 |
4.73 |
0.0199 |
0.3416 |
16.83 |
25.41 |
8.97 |
0 |
4.61 |
31 |
0.9286 |
0.5714 |
9.35 |
8.82 |
-8.72 |
-12.38 |
-18.56 |
-16.97 |
10.92 |
-12.57 |
-12.06 |
-12.38 |
-20.58 |
20.7 |
18.44 |
9.66 |
10.25 |
-6.72 |
16.04 |
-31.49 |
-28.72 |
60.3 |
4.89 |
10 |
6.81 |
5 |
4.16 |
4.19 |
8 |
1.33 |
5.6 |
4.61 |
1.4 |
-0.3604 |
13.89 |
95.74 |
23.55 |
237.31 |
122.46 |
77.64 |
0 |
21.62 |
0.5849 |
2.99 |
2.7 |
13.08 |
17.1 |
17.37 |
6.49 |
11.33 |
2.65 |
12.17 |
|
Coca-Cola KO (Consumer Discretionary) |
68.81 |
2.86 |
1.97 |
5.53 |
9.21 |
23.62 |
22.97 |
3.38 |
41.3 |
10.97 |
16.88 |
27.19 |
0 |
0 |
2.47 |
263.57 |
97.7 |
285.75 |
12.44 |
10.71 |
0 |
74.22 |
0 |
0 |
23.42 |
41.16 |
0.9469 |
2.15 |
-1.05 |
4.48 |
0.0406 |
6.25 |
29.32 |
27.04 |
3.77 |
55 |
6.75 |
56 |
0.9286 |
0.5714 |
4.88 |
4.19 |
3.58 |
7.51 |
3.73 |
3.59 |
-0.3277 |
2.97 |
2.07 |
2.31 |
-21.21 |
-3.05 |
2.13 |
16.96 |
1.55 |
20.97 |
15.15 |
11.59 |
43.72 |
59.16 |
5.67 |
8.33 |
5.57 |
6.67 |
3.42 |
5.68 |
5.5 |
7.33 |
5.4 |
6.75 |
3.4 |
-16.5 |
-19.65 |
29.54 |
36.48 |
14013.75 |
496.15 |
65.41 |
0 |
27.1 |
6.4 |
10.48 |
3.01 |
20.24 |
22.88 |
43.92 |
10.33 |
15.53 |
25.73 |
21.82 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
-0.0038 |
109.5 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
PVH PVH (Consumer Discretionary) |
66.78 |
0.1598 |
0.152 |
0.9105 |
1.64 |
12.65 |
9.06 |
2.85 |
13.1 |
5.79 |
2.72 |
13.44 |
0 |
0 |
10.76 |
5.16 |
11.17 |
11.22 |
1.24 |
0.6636 |
0 |
1.42 |
0 |
0 |
7.2 |
18.37 |
-0.3905 |
1.71 |
2.46 |
2.13 |
0.1286 |
1.22 |
15.48 |
7.12 |
-14.93 |
1 |
2.77 |
42 |
0.9286 |
0.2857 |
-4.94 |
-1.44 |
12.8 |
21.54 |
9.72 |
13.98 |
-5.34 |
1.43 |
-1.01 |
21.39 |
0.2653 |
41 |
3.91 |
-31.03 |
-29.33 |
-36.45 |
-34.84 |
1.67 |
-22.91 |
-27.9 |
5.33 |
6.67 |
4.78 |
3.33 |
3.62 |
5.09 |
8.63 |
2.83 |
6 |
2.77 |
5.2 |
-54.15 |
-75.51 |
115.28 |
-0.0848 |
531.23 |
1033.76 |
184.38 |
0 |
15.04 |
0.7382 |
1.25 |
3.46 |
-7.17 |
5.28 |
4.32 |
1.94 |
3.66 |
6.55 |
7.94 |
|
Harley Davidson HOG (Consumer Discretionary) |
25.58 |
2.22 |
0.699 |
3.4 |
1.6 |
8.63 |
12.01 |
25.71 |
21.72 |
5.82 |
6.71 |
24.06 |
0 |
0 |
3.44 |
4.76 |
12.14 |
10.77 |
0.2778 |
0.4554 |
0 |
20.03 |
0 |
0 |
39.43 |
22.7 |
4.89 |
-1.91 |
2.39 |
0.7805 |
0.0957 |
9.32 |
12.42 |
5.49 |
-8.88 |
2 |
4.3 |
36 |
0.7857 |
0.2857 |
-0.9555 |
-22.19 |
2.31 |
19.26 |
222.76 |
233.05 |
-0.6645 |
-3.75 |
-2.05 |
34.9 |
14.66 |
6.7 |
-7.92 |
-18.92 |
-36.44 |
-44.48 |
-24.08 |
-39.7 |
-44.07 |
-53.59 |
6 |
8.33 |
6 |
3.33 |
3.27 |
5.06 |
8.13 |
5.67 |
2.8 |
4.3 |
4.4 |
-78.25 |
-105.02 |
113.4 |
2.79 |
167.93 |
188.04 |
4776.05 |
0 |
871.28 |
1.57 |
2.48 |
11.01 |
20 |
13.97 |
20.85 |
4.44 |
5.57 |
23.87 |
11.43 |
|
Darden Restaurants DRI (Consumer Discretionary) |
207.17 |
3.25 |
6.91 |
1.57 |
7.95 |
17.35 |
12.99 |
3.06 |
46.25 |
9.53 |
48.31 |
15.59 |
0 |
0 |
8.51 |
19.15 |
11.32 |
23.06 |
1.78 |
1.03 |
0 |
61.15 |
0 |
0 |
9.02 |
58.65 |
1.27 |
1.09 |
-1.11 |
4.32 |
0.0537 |
2.02 |
23.22 |
19.28 |
-15.03 |
4 |
5.85 |
32 |
0.9286 |
0.8571 |
13.41 |
7.84 |
8.51 |
9.69 |
87.03 |
87.56 |
-0.1912 |
35.52 |
17.92 |
9.67 |
-14.59 |
2.67 |
2.45 |
8.03 |
23.91 |
25.46 |
4.12 |
55.19 |
64.03 |
190.95 |
5.44 |
8.33 |
5.86 |
3.33 |
3.46 |
5.66 |
7 |
5.83 |
5 |
5.85 |
4.6 |
-43.12 |
-45.28 |
184.24 |
35.31 |
495.39 |
212.93 |
1861.97 |
0 |
-42.09 |
1.78 |
7 |
3.42 |
15.1 |
21.4 |
30.26 |
6.76 |
15.51 |
9.23 |
21.8 |
|
Tapestry TPR (Consumer Discretionary) |
74.72 |
2.53 |
1.4 |
1.49 |
3.44 |
12.21 |
9.2 |
6.4 |
31.54 |
7.96 |
29.68 |
20.52 |
0 |
0 |
3.5 |
7.87 |
13.4 |
12.59 |
1.37 |
0.816 |
0 |
39.39 |
0 |
0 |
12.23 |
39.34 |
-0.8135 |
0.7309 |
0.2823 |
1.59 |
0.1037 |
1.89 |
10.98 |
6.86 |
-3.64 |
4 |
5.85 |
20 |
0.8571 |
0.7143 |
23.12 |
6.11 |
34.65 |
32.4 |
26.59 |
28.44 |
14.32 |
41.58 |
25.27 |
32.41 |
38.98 |
-7.19 |
-11.56 |
-5.58 |
39.07 |
51.6 |
-3.68 |
108.97 |
105.51 |
63.4 |
6 |
10 |
5.42 |
3.33 |
3.49 |
5.54 |
8.38 |
6.5 |
3.8 |
6.02 |
3 |
-21.55 |
-32.21 |
51.9 |
0.5778 |
153.16 |
141.87 |
90.33 |
57.67 |
10.87 |
1.42 |
3.38 |
4.1 |
5.16 |
11.23 |
22.21 |
6.67 |
11.84 |
13.64 |
20.71 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
119.88 |
1.33 |
1.88 |
2.06 |
15.3 |
24.98 |
16.93 |
1.79 |
65.48 |
15.4 |
43.96 |
12.93 |
0 |
0 |
3.86 |
102.88 |
29.75 |
118.68 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
82.8 |
0.5335 |
4.9 |
-0.087 |
8.05 |
0.0435 |
2.19 |
27.38 |
23.73 |
2.58 |
4 |
4.64 |
40 |
0.9286 |
0.7143 |
9.06 |
5.38 |
5.83 |
6.47 |
6.47 |
7.65 |
1.82 |
8.83 |
8.28 |
5.57 |
48.46 |
20.07 |
11.11 |
6.74 |
11.2 |
33.68 |
5.83 |
110.77 |
87.66 |
71.9 |
5.67 |
10 |
7.88 |
5 |
3.63 |
6.17 |
6.38 |
6.83 |
7.6 |
4.64 |
5.4 |
-9.51 |
-12.55 |
47.99 |
5.23 |
220.91 |
106.55 |
124.99 |
0 |
193.41 |
1.99 |
14.11 |
3.72 |
24.71 |
44.31 |
47.71 |
11.23 |
23.52 |
8.19 |
34.32 |
|
YUM! Brands YUM (Consumer Discretionary) |
155.8 |
1.86 |
2.72 |
5.24 |
-4.71 |
23.2 |
19.44 |
4.54 |
-20.32 |
25.63 |
0 |
34.71 |
0 |
0 |
5.6 |
36.18 |
6.23 |
47.73 |
2.46 |
1.6 |
0 |
42.45 |
0 |
0 |
22.57 |
-28.71 |
-0.3436 |
-1.91 |
-0.3076 |
9.59 |
0.0441 |
6.75 |
36.22 |
27.45 |
10 |
7 |
6.84 |
25 |
1 |
0.8571 |
5.21 |
4.79 |
4.43 |
3.85 |
4.36 |
6.29 |
2.64 |
3.31 |
3.96 |
3.73 |
7.67 |
-0.3239 |
-6.09 |
17.65 |
7.69 |
4.82 |
8.6 |
26.64 |
36.19 |
76.51 |
4.78 |
6.67 |
6.57 |
6.67 |
3.31 |
4.87 |
5.5 |
4 |
4 |
6.84 |
4 |
-34.49 |
-35.9 |
68.78 |
23.29 |
35943.83 |
515.15 |
142.6 |
0 |
27.93 |
5.73 |
-4.43 |
4.77 |
22.26 |
22.21 |
-16.28 |
23.9 |
71.19 |
24.15 |
30.78 |
|
Viacom VIAB (Consumer Discretionary) |
24.22 |
0 |
0 |
0.76 |
1.16 |
6.42 |
2.36 |
0 |
19.52 |
6.52 |
8.93 |
0 |
0 |
0 |
3.83 |
0 |
0 |
0 |
0 |
1.55 |
0 |
21.2 |
0 |
0 |
12.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.33 |
0 |
2.27 |
10 |
0.7143 |
0.1429 |
-13.7 |
-0.6566 |
-2.28 |
13.64 |
-4.19 |
-4.13 |
-6.59 |
-8.64 |
-7.32 |
-7.51 |
19.38 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.16 |
-13.16 |
-46.18 |
5.33 |
10 |
5.96 |
5 |
3.48 |
4.9 |
9.75 |
2.5 |
10 |
2.27 |
0 |
-88.92 |
-102.93 |
26.32 |
0 |
0 |
0 |
0 |
0 |
7.91 |
1.03 |
2.57 |
0.5477 |
3.56 |
0 |
34.24 |
7.36 |
10.19 |
12.06 |
30.92 |
|
BorgWarner BWA (Consumer Discretionary) |
29.5 |
1.35 |
0.44 |
0.5915 |
1.38 |
13.44 |
9.3 |
3.29 |
10.72 |
4.32 |
6.8 |
8.17 |
0 |
0 |
2.67 |
9.32 |
14.45 |
10.79 |
1.16 |
0.625 |
0 |
20.8 |
0 |
0 |
4.4 |
19.12 |
2.03 |
1.16 |
1.9 |
3.36 |
0.0671 |
0.7602 |
19.1 |
16.5 |
-3.95 |
0 |
2.66 |
35 |
0.7857 |
0.2857 |
6.98 |
6.9 |
-8 |
-2.25 |
-3.48 |
-5.88 |
14.92 |
1.4 |
5.37 |
-2.25 |
-8.34 |
-3.4 |
-8.3 |
-15.63 |
-26.08 |
-24.09 |
-17.23 |
-31.12 |
-28.38 |
-20.2 |
5.33 |
6.67 |
5.33 |
6.67 |
3.51 |
4.18 |
8.63 |
2.83 |
5.6 |
2.66 |
1.2 |
-23.28 |
-40.72 |
28.98 |
25.01 |
69.54 |
308.11 |
28.77 |
0 |
14.35 |
0.7178 |
1.43 |
3.13 |
9.55 |
11.64 |
11.31 |
4.86 |
8.19 |
4.9 |
8.83 |
|
Fortune Brands FBHS (Consumer Discretionary) |
60.8 |
0 |
0 |
1.03 |
2.55 |
10.98 |
2.5 |
2.78 |
24.69 |
9.2 |
13.79 |
15.8 |
0 |
0 |
5.54 |
8.26 |
8.42 |
3.18 |
1.27 |
0.7524 |
0 |
19.26 |
0 |
0 |
9.36 |
35.64 |
0 |
0 |
0 |
2.78 |
0.0911 |
0.3955 |
11.76 |
30.53 |
4.52 |
0 |
3.27 |
15 |
0.7857 |
0.4286 |
-100 |
-4.29 |
-5.66 |
12.06 |
-1.3 |
15.8 |
5.23 |
15.88 |
10.63 |
-2.52 |
0.4405 |
5.75 |
0 |
0 |
0 |
0 |
0 |
-13.35 |
-30.74 |
18.26 |
5.78 |
8.33 |
5.53 |
5 |
3.43 |
5.26 |
8.25 |
5.17 |
5.6 |
3.27 |
4 |
-28.83 |
-43.98 |
70.41 |
0 |
62.53 |
189.54 |
41.63 |
0 |
17.36 |
1.5 |
3.6 |
2.65 |
10.76 |
11.16 |
21.49 |
8.25 |
12.03 |
10.33 |
19.61 |
|
H&R Block HRB (Consumer Discretionary) |
52.56 |
2.31 |
1.45 |
2.11 |
84.18 |
12.81 |
8.37 |
1.55 |
970.69 |
18.93 |
42.49 |
26.68 |
0 |
0 |
4.14 |
5.79 |
3.22 |
8.06 |
0.9632 |
0.5953 |
0 |
30.2 |
0 |
0 |
16.49 |
928.76 |
3.52 |
6.41 |
-0.4264 |
4.09 |
0.1028 |
2.23 |
12.27 |
8.81 |
8.53 |
9 |
7.88 |
40 |
0.9286 |
0.5714 |
18.64 |
6.46 |
21.2 |
33.46 |
149.16 |
165.94 |
-17.91 |
88.93 |
45.91 |
32.3 |
11.16 |
-14.44 |
17.62 |
10.18 |
-2.59 |
25.92 |
13.31 |
112.52 |
280.67 |
149.49 |
6 |
10 |
7.73 |
5 |
3.47 |
7.78 |
7.63 |
8 |
6.4 |
7.88 |
9 |
-32.62 |
-32.97 |
133.34 |
6.02 |
157.3 |
267.44 |
1736.86 |
0 |
109.83 |
1.56 |
64.88 |
1.89 |
8.16 |
8.72 |
379.84 |
13.17 |
23.77 |
17.49 |
213.42 |
|
Hilton Worldwide HLT (Consumer Discretionary) |
234.67 |
0.262 |
0.6 |
4.68 |
-20.42 |
42 |
24.28 |
3.95 |
-48.35 |
7.41 |
0 |
23.03 |
0 |
0 |
4.32 |
39.44 |
15.4 |
57.24 |
2.36 |
1.14 |
0 |
13.85 |
0 |
0 |
11.15 |
239.24 |
1.19 |
1.7 |
1.36 |
4.27 |
0.0289 |
5.59 |
33.69 |
23.21 |
-11.67 |
3 |
2.33 |
14 |
0.8571 |
0.7143 |
13.11 |
1.61 |
4.54 |
6.39 |
5.31 |
7.29 |
2.01 |
7.56 |
7.12 |
6.03 |
4.56 |
15.91 |
-7 |
-11.75 |
-10.66 |
0.7829 |
-14.42 |
41.98 |
103.44 |
1381.81 |
3.56 |
8.33 |
5.6 |
6.67 |
3.31 |
4.16 |
5.25 |
3.83 |
5 |
2.33 |
4.4 |
-38.37 |
-39.63 |
53.55 |
1.15 |
2933.1 |
394.29 |
171.37 |
236 |
171.73 |
5.31 |
-38.67 |
4.87 |
57.94 |
-3.94 |
478.94 |
3.92 |
11.56 |
12.87 |
45.92 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
0 |
0 |
-0.0042 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
15.59 |
377.07 |
50.71 |
84.64 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
Omnicom Group OMC (Consumer Discretionary) |
80.39 |
3.22 |
2.8 |
1.09 |
3.29 |
11.51 |
7.49 |
2.63 |
37.92 |
5.14 |
14.46 |
16.66 |
0 |
0 |
7.46 |
15.79 |
29.62 |
19.58 |
2.61 |
1.48 |
0 |
37.33 |
0 |
0 |
9.44 |
45.85 |
2.19 |
4.15 |
1.48 |
1.95 |
0.0938 |
1.25 |
12.29 |
9.91 |
1.43 |
1 |
6.31 |
42 |
0.9286 |
0.2857 |
1.18 |
3.56 |
7.16 |
8.2 |
9.39 |
11.27 |
-0.1714 |
-0.7019 |
0.1565 |
7.29 |
-24.21 |
-2.16 |
-5.51 |
-7.88 |
-26.79 |
-18.34 |
-11.91 |
-0.7744 |
21.21 |
-4.1 |
6 |
10 |
5.95 |
3.33 |
3.36 |
6.14 |
8.5 |
4.67 |
6.4 |
6.31 |
4.8 |
-52.08 |
-77.92 |
96.96 |
259.16 |
635.91 |
229.95 |
111.21 |
0 |
12.45 |
1.11 |
3.8 |
2.62 |
7.69 |
8.45 |
38.89 |
4.67 |
16.54 |
10.5 |
24.04 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
460.27 |
1.3 |
6.27 |
3.12 |
-6.24 |
25.1 |
17.81 |
1.56 |
-18.2 |
34.24 |
0 |
18.68 |
0 |
0 |
16.76 |
13.29 |
1.74 |
15.65 |
0.879 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-36.13 |
2.01 |
4.04 |
0.0612 |
14.05 |
0.044 |
3.33 |
30.57 |
25.96 |
15.44 |
11 |
4.41 |
23 |
0.9286 |
0.7143 |
4.02 |
2.7 |
2.14 |
6.17 |
3.52 |
6.23 |
-20.65 |
0.3159 |
1.06 |
3.91 |
-14.28 |
13.87 |
5.35 |
14.87 |
7.96 |
-8.39 |
9.85 |
33.56 |
18.36 |
237.23 |
4.44 |
6.67 |
6.34 |
3.33 |
3.41 |
4.83 |
5.75 |
3.17 |
8 |
4.41 |
2.8 |
-23.94 |
-25.77 |
205.64 |
480.27 |
270.54 |
134.62 |
317.97 |
510 |
30.68 |
3.54 |
-4.49 |
4.17 |
22.79 |
24.04 |
-13.95 |
31.68 |
74.13 |
13.03 |
49.98 |
|
IBM IBM (Technology) |
249.9 |
3.21 |
6.68 |
3.29 |
7.54 |
34.27 |
20.6 |
4.8 |
24.17 |
4.42 |
8.29 |
19.4 |
0 |
0 |
6.43 |
128.83 |
137.18 |
250.87 |
12.18 |
6.02 |
0 |
102.06 |
0 |
0 |
9.6 |
27.41 |
2.58 |
3.52 |
0.0764 |
2.06 |
0.0468 |
4 |
21.33 |
10.95 |
1.96 |
29 |
8.41 |
55 |
1 |
0.7143 |
4.93 |
-3.14 |
-0.8548 |
4.55 |
1.5 |
0.6233 |
-1.47 |
-4.95 |
-5.88 |
-2.71 |
1.44 |
-12.12 |
-5.67 |
7.16 |
0.0935 |
26.67 |
6.91 |
78.23 |
84.26 |
45.3 |
4.78 |
6.67 |
5.16 |
3.33 |
3.32 |
4.57 |
6.38 |
3.67 |
4 |
8.41 |
0.4 |
-58.45 |
-69.43 |
74.67 |
83.57 |
433.87 |
192.75 |
124.35 |
0 |
34.75 |
2.29 |
6.34 |
6.86 |
19.5 |
39.08 |
24.4 |
3.8 |
11.22 |
9.25 |
11.43 |
|
NOKIA NOK (Technology) |
5.33 |
3.34 |
0.1215 |
1.22 |
1.13 |
18.4 |
6.3 |
1.38 |
6.2 |
3.23 |
7.23 |
17.86 |
0 |
0 |
0.2308 |
21.13 |
39.15 |
21.62 |
3.43 |
1.28 |
0 |
56.62 |
0 |
0 |
6.64 |
11.65 |
2.9 |
3.77 |
-1.03 |
0.3544 |
0.0604 |
1.12 |
10.7 |
10.46 |
-24.41 |
0 |
5.32 |
10 |
0.7857 |
0.5714 |
-4.8 |
-2.55 |
10.86 |
21.56 |
20.38 |
-5.73 |
-3.8 |
9.56 |
7.22 |
16.84 |
1.61 |
19.87 |
-4.62 |
9.73 |
12.73 |
50.3 |
12.22 |
6.21 |
25.25 |
-15.36 |
5.22 |
8.33 |
5.33 |
6.67 |
3.49 |
5.05 |
8 |
2.17 |
7.2 |
5.3 |
2.6 |
-1.85 |
-14.94 |
2.51 |
0.5148 |
26.78 |
20.67 |
4.56 |
0 |
11.76 |
1.07 |
1.32 |
1.51 |
7.52 |
9.91 |
4.28 |
2.49 |
4.28 |
7.4 |
9.13 |
|
Oracle ORCL (Technology) |
153.93 |
1.15 |
2.1 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
0 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
167.13 |
-0.7499 |
3.18 |
2.45 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
9 |
2 |
4.45 |
21 |
0.9286 |
0.7143 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
-17.14 |
-0.7991 |
-12.29 |
-14.34 |
-24.85 |
7.39 |
-20.71 |
81.92 |
108 |
223.91 |
5.44 |
8.33 |
6.62 |
3.33 |
3.31 |
4.27 |
5.13 |
6 |
2.8 |
4.45 |
3 |
-17.79 |
-22.66 |
44.43 |
35.59 |
1446.53 |
155.52 |
78.15 |
0 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Energy Transfer LP ET (Technology) |
18.88 |
7.24 |
1.29 |
0.5563 |
0.9777 |
11.11 |
7.35 |
3.98 |
8.96 |
3.46 |
6.88 |
16.75 |
0 |
0 |
1.24 |
40.86 |
113.7 |
96.78 |
13.16 |
3.94 |
0 |
107.95 |
0 |
0 |
5.01 |
19.63 |
2.64 |
1.05 |
1.15 |
2.3 |
0.0963 |
1.23 |
15.07 |
6.36 |
2.86 |
3 |
7.4 |
23 |
0.8571 |
0.5714 |
4.29 |
7.71 |
10.11 |
12.14 |
-4.29 |
-7.81 |
0.4927 |
25.78 |
3.62 |
12.47 |
3.75 |
-17.36 |
-11.25 |
-15.91 |
-1.33 |
4.15 |
-16.56 |
52.76 |
143.37 |
-3.14 |
5.78 |
6.67 |
5.11 |
5 |
3.51 |
5.78 |
9.13 |
3.17 |
4.4 |
7.4 |
4.8 |
-138.39 |
-148.32 |
13.18 |
10.85 |
146.12 |
46.91 |
6.48 |
0 |
29.94 |
0.4784 |
0.7989 |
4.33 |
9.06 |
11.6 |
-1101.37 |
3.78 |
7.59 |
6.41 |
8.86 |
|
Salesforce CRM (Technology) |
288.61 |
0.4679 |
1.62 |
8.13 |
4.75 |
68.49 |
31.27 |
1.47 |
7.01 |
4.16 |
1.41 |
26.45 |
0 |
0 |
4.2 |
199.5 |
99.82 |
288.34 |
9.22 |
4.14 |
0 |
18.67 |
0 |
0 |
11.87 |
10.06 |
-0.047 |
5.91 |
2.17 |
3.66 |
0.0207 |
8.27 |
30.36 |
21 |
0 |
1 |
1.62 |
2 |
0.3571 |
0.5714 |
12.62 |
15.31 |
31.56 |
97.04 |
101.02 |
95.23 |
18.23 |
20.82 |
18.77 |
90.07 |
0 |
0 |
-10.39 |
-19.77 |
-12.56 |
-14.76 |
-24.05 |
54.04 |
16.64 |
211.24 |
3.78 |
6.67 |
5.7 |
1.67 |
3.53 |
5.52 |
4.63 |
3.17 |
8.2 |
1.62 |
10 |
-5.57 |
-8.29 |
94.76 |
4.57 |
232.4 |
223.74 |
8062.88 |
367.85 |
463.55 |
8.12 |
4.2 |
3.18 |
79.03 |
-60.09 |
4.32 |
2.63 |
4.39 |
7.28 |
3.57 |
|
Accenture plc ACN (Technology) |
308.9 |
1.65 |
7.02 |
3.3 |
7.34 |
29.48 |
19.06 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
213.29 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
-0.3085 |
-0.2526 |
1.84 |
3.12 |
0.038 |
3.29 |
24.76 |
22.18 |
11.67 |
3 |
5.59 |
21 |
0.8571 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
-11.53 |
14.99 |
-12.33 |
-18.71 |
-22.01 |
-12.56 |
-19.33 |
-0.8819 |
11.51 |
152.05 |
5.33 |
10 |
7.79 |
3.33 |
3.8 |
6.56 |
6.25 |
6.17 |
9.8 |
5.59 |
5 |
-3.09 |
-6.02 |
142.08 |
249.61 |
776.9 |
1932.96 |
426.1 |
0 |
30.86 |
3.48 |
8.63 |
0.342 |
18.99 |
22.63 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
TE Connectivity TEL (Technology) |
150.8 |
1.73 |
3.31 |
2.94 |
3.74 |
14.61 |
12.87 |
1.09 |
26.71 |
14.33 |
17.73 |
24.29 |
0 |
0 |
10.33 |
40.09 |
22.85 |
49.54 |
3.85 |
3.19 |
0 |
23.8 |
0 |
0 |
20.15 |
24.2 |
0.4711 |
4.88 |
1.41 |
4.13 |
0.0796 |
3.13 |
17.71 |
14.33 |
11.94 |
2 |
5.84 |
21 |
0.8571 |
0.8571 |
7.95 |
5.42 |
9.18 |
11.29 |
70.31 |
72.44 |
0.2541 |
14.36 |
11.81 |
11 |
-22.13 |
9.4 |
-10.64 |
-9.2 |
-13.73 |
-12.79 |
-10.44 |
2.54 |
21.83 |
115.11 |
6.22 |
10 |
6.71 |
1.67 |
3.5 |
6.53 |
7.63 |
6 |
9 |
5.84 |
4.2 |
-6.83 |
-13.7 |
249.51 |
36.25 |
370.76 |
221.02 |
1584.9 |
0 |
90.98 |
2.68 |
3.63 |
1.18 |
13.14 |
16.59 |
17.29 |
8.92 |
13.07 |
16.7 |
17.26 |
|
Hewlett-Packard HPQ (Technology) |
28.81 |
3.63 |
1.13 |
0.691 |
-27.97 |
13.34 |
9.47 |
2.31 |
293.65 |
7.22 |
0 |
8.81 |
0 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.72 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
-293.73 |
2.49 |
3.67 |
2.8 |
3.03 |
0.0906 |
0.834 |
11.92 |
8.17 |
9.93 |
14 |
7.27 |
57 |
0.9286 |
0.7143 |
-1.12 |
-1.11 |
-1.97 |
2.35 |
-0.462 |
7.01 |
11.87 |
0.0481 |
-2.8 |
1.99 |
-19.05 |
17.79 |
-17.67 |
-29.4 |
-37.39 |
-19.81 |
-28.16 |
-36.7 |
-8.83 |
67.43 |
5.33 |
10 |
7.5 |
5 |
3.74 |
5.59 |
7.88 |
2.83 |
7.2 |
8.65 |
1.4 |
-66.86 |
-88.05 |
31.43 |
8.66 |
77.67 |
85.68 |
19.24 |
0 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.82 |
9.02 |
-101.76 |
10.01 |
79.35 |
6.73 |
-24.27 |
|
Hewlett Packard Enterprise HPE (Technology) |
16.52 |
2.94 |
0.65 |
0.8756 |
1.06 |
10.33 |
5.93 |
3.63 |
11.1 |
3.98 |
11.71 |
16.68 |
0 |
0 |
1.91 |
21.96 |
71.26 |
29.78 |
5.02 |
2.55 |
0 |
26.47 |
0 |
0 |
8.48 |
9.89 |
2.91 |
10.56 |
3.11 |
1.55 |
0.1163 |
0.9884 |
15.09 |
11.12 |
6.86 |
2 |
8.01 |
13 |
1 |
0.5714 |
3.28 |
2.23 |
-3.62 |
-6.32 |
58.27 |
57.45 |
2.74 |
73.68 |
14.15 |
-8.48 |
6.25 |
0.7871 |
-6.3 |
-35.96 |
-31.76 |
-21.18 |
-33.93 |
-12.82 |
21.11 |
-29.47 |
5.78 |
6.67 |
6.41 |
3.33 |
3.77 |
5.33 |
8.88 |
3.17 |
6.2 |
8.01 |
0.4 |
-58.86 |
-109.58 |
26.79 |
3.46 |
105.07 |
75.23 |
127.45 |
0 |
11.88 |
0.6726 |
0.9304 |
3.04 |
5.41 |
11.99 |
8.48 |
2.91 |
5.07 |
8.12 |
7.12 |
|
Motorola Solutions MSI (Technology) |
429.19 |
0.8904 |
4.14 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
1.81 |
5.03 |
0.9431 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
13.27 |
15 |
5.59 |
55 |
0.9286 |
0.7143 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
14.25 |
-9.42 |
2.3 |
-7.22 |
-10.7 |
21.11 |
-8.89 |
95.23 |
151.92 |
457.88 |
5 |
10 |
7.33 |
5 |
3.45 |
5.54 |
5.13 |
6 |
4.8 |
5.59 |
6.2 |
-14.94 |
-17.59 |
131.85 |
317.1 |
609 |
1337.25 |
475.51 |
0 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
80.22 |
|
Ciena Corporation CIEN (Technology) |
69.42 |
0 |
0 |
2.33 |
3.32 |
111.43 |
24.71 |
0.677 |
2.96 |
1.49 |
13.94 |
8.73 |
0 |
0 |
0.5752 |
6.17 |
5.64 |
8.66 |
0.3503 |
0.084 |
0 |
195.56 |
0 |
0 |
2.09 |
7.7 |
0.7197 |
9.87 |
1.87 |
2.15 |
0.0136 |
2.16 |
16.83 |
11.99 |
0 |
0 |
0.82 |
0 |
0 |
0.4286 |
4.98 |
2.61 |
-11.52 |
-14.94 |
-25.31 |
-24.34 |
-20.85 |
4.6 |
0.83 |
-19.31 |
0 |
0 |
-11.48 |
-28.53 |
-13.21 |
24.8 |
-30.86 |
8.35 |
14.45 |
179.51 |
3 |
8.33 |
4.78 |
6.67 |
3.9 |
3.78 |
6.5 |
2 |
8.4 |
0.82 |
1.2 |
11.66 |
-5.7 |
5.03 |
0 |
5.28 |
12.89 |
0.951 |
0 |
43.34 |
1.95 |
2.67 |
1.69 |
15.34 |
28.23 |
10.2 |
5.87 |
14.08 |
5.57 |
7.9 |
|
Infosys INFY (Technology) |
18.83 |
2.88 |
0.585 |
3.94 |
6.89 |
23.07 |
17.19 |
0.2382 |
32.1 |
19.9 |
46.71 |
22.66 |
0 |
0 |
0.7641 |
69.17 |
16.52 |
72.3 |
4.21 |
3.17 |
0 |
56.11 |
0 |
0 |
17.06 |
36.15 |
-0.5889 |
1.81 |
2.12 |
5.08 |
0.0458 |
3.9 |
25.09 |
24 |
9.1 |
4 |
7.57 |
26 |
0.9286 |
0.5714 |
12.64 |
7.75 |
6.16 |
7.11 |
6.33 |
6.93 |
10.36 |
6.04 |
3.82 |
7.11 |
15.27 |
8.56 |
-8.76 |
-25.64 |
-27.74 |
-5.91 |
-23.62 |
-17.17 |
17.39 |
2.43 |
5.67 |
10 |
7.77 |
6.67 |
5.5 |
7.29 |
6 |
7.67 |
10 |
7.57 |
5.2 |
6.95 |
3.42 |
9.44 |
2304.27 |
237.11 |
202.3 |
18.48 |
0 |
25.53 |
4.57 |
7.33 |
0.2079 |
17.61 |
21.19 |
29.12 |
19.41 |
31.5 |
19.06 |
33.26 |
|
Keysight Technologies KEYS (Technology) |
158.47 |
0 |
0 |
5.47 |
5.34 |
44.39 |
24.67 |
1.82 |
12.58 |
6.84 |
17.9 |
22.37 |
0 |
0 |
3.51 |
23 |
9.27 |
27.49 |
1.11 |
0.614 |
0 |
0 |
0 |
0 |
12.33 |
16.53 |
0.1349 |
5.17 |
1.99 |
6.55 |
0.0267 |
5.52 |
30.61 |
25.61 |
0 |
0 |
0.35 |
0 |
0 |
0.5714 |
17.83 |
3.36 |
-0.9761 |
1.98 |
-0.4182 |
1.11 |
0.5 |
-0.0223 |
0.6197 |
1.72 |
0 |
0 |
-10.9 |
-17.18 |
-15.96 |
-16.58 |
-17.11 |
-7.04 |
7.25 |
333.17 |
3.89 |
10 |
4.79 |
5 |
4.12 |
3.79 |
5.25 |
4.33 |
8.2 |
0.3514 |
0.8 |
0.4043 |
-5.01 |
40.96 |
0 |
154.75 |
154.62 |
88.62 |
180 |
32.45 |
5.35 |
6.49 |
1.56 |
20.4 |
27.76 |
22 |
10.92 |
11.16 |
17.36 |
16.48 |
|
Fortive Corporation FTV (Technology) |
75.97 |
0.4493 |
0.4 |
4.25 |
2.6 |
31.79 |
17.62 |
2.22 |
8.12 |
4.91 |
5.82 |
26.74 |
0 |
0 |
2.36 |
26.78 |
17.02 |
29.37 |
1.67 |
0.8329 |
0 |
13.35 |
0 |
0 |
13.37 |
11.01 |
1.9 |
1.33 |
1.57 |
2.59 |
0.0311 |
4.71 |
20.88 |
19.04 |
5.97 |
2 |
3.34 |
14 |
0.9286 |
0.7143 |
5.24 |
6.12 |
12.59 |
15.78 |
-12.35 |
-12.06 |
-3.5 |
0.6732 |
1.18 |
17.47 |
-10.59 |
6.06 |
-12.05 |
-13.68 |
-17.17 |
-22.17 |
-13.41 |
8.5 |
-4.37 |
0 |
4.67 |
8.33 |
5.56 |
5 |
3.45 |
4.41 |
6.13 |
4.5 |
6.4 |
3.84 |
1.2 |
-15.79 |
-14.58 |
23.97 |
3.11 |
133.78 |
147.15 |
36.21 |
0 |
30.28 |
4.57 |
2.61 |
2.88 |
22.71 |
27.43 |
10.19 |
5.65 |
7.28 |
15.49 |
8.02 |
|
Dell Technologies DELL (Technology) |
98.86 |
1.56 |
2.31 |
0.6943 |
-26.59 |
19.12 |
9.15 |
2.97 |
-116.21 |
3.74 |
13.28 |
9.89 |
0 |
0 |
4.36 |
39.95 |
82.09 |
80.02 |
8.75 |
3.21 |
0 |
33.39 |
0 |
0 |
3.63 |
-235.73 |
3.79 |
14.38 |
2.59 |
2.12 |
0.0804 |
0.9049 |
13.52 |
6.75 |
9.22 |
2 |
4.96 |
5 |
0.7857 |
0.5714 |
28.27 |
-0.8219 |
27.26 |
28.81 |
-7.02 |
-6.64 |
-12.97 |
-2.5 |
-1.36 |
28.33 |
-16.84 |
0 |
-13.37 |
-28.61 |
-36.17 |
-33.95 |
-28.64 |
79.75 |
131.96 |
0 |
3.89 |
8.33 |
5.73 |
5 |
4.05 |
4.65 |
7.75 |
2.33 |
6.2 |
4.96 |
2 |
-121.28 |
-161.93 |
47.04 |
9.81 |
275.98 |
116.58 |
22.1 |
156.5 |
10.51 |
0.39 |
-11.5 |
4.2 |
11.15 |
11.61 |
-78.27 |
3.82 |
-1497.38 |
3.41 |
-36.85 |
|
Corning Incorporated GLW (Technology) |
48.99 |
2.83 |
1.4 |
3.14 |
3.72 |
81.3 |
19.05 |
3.25 |
4.55 |
1.8 |
6.62 |
19 |
0 |
0 |
0.5823 |
27.42 |
27.74 |
47.46 |
2.49 |
0.506 |
0 |
194.86 |
0 |
0 |
3.86 |
10.32 |
-1.03 |
5.61 |
1.46 |
3.48 |
0.0185 |
3.62 |
48.73 |
28.15 |
10.42 |
9 |
6.38 |
39 |
0.9286 |
0.5714 |
0.1945 |
3.03 |
4.92 |
17.54 |
-0.2355 |
-2.57 |
0.2265 |
3.94 |
-2.32 |
17.4 |
-21.84 |
3.37 |
-9.12 |
-12.44 |
-11.89 |
27.86 |
-12.84 |
15.64 |
14.39 |
96.66 |
3.56 |
5 |
6.09 |
3.33 |
3.29 |
4.4 |
5.63 |
2.17 |
5.6 |
6.38 |
2.2 |
-31.63 |
-43.38 |
6.55 |
4.61 |
438.45 |
1984.35 |
16.1 |
0 |
43.39 |
2.36 |
2.54 |
4.74 |
18.4 |
29.6 |
7.82 |
3.24 |
6.98 |
8.96 |
6.47 |
|
Juniper Networks JNPR (Technology) |
36.1 |
2.36 |
0.88 |
2.46 |
2.61 |
43.41 |
24.29 |
3.26 |
6.21 |
2.95 |
6.01 |
10.57 |
0 |
0 |
0.8604 |
9.06 |
10.01 |
13.02 |
0.5362 |
0.2879 |
0 |
100.24 |
0 |
0 |
5.67 |
7.93 |
0.8372 |
2.89 |
0.3992 |
2.57 |
0.0318 |
2.57 |
19.36 |
13.47 |
2.86 |
3 |
6.19 |
16 |
0.9286 |
0.4286 |
0.5633 |
2.66 |
-6.65 |
-6.96 |
2.23 |
2.27 |
-5.23 |
5.62 |
5.19 |
-11.72 |
-22.76 |
-1.28 |
-1.91 |
-9.15 |
-9.88 |
-5.42 |
-6.48 |
9.57 |
57.98 |
56.36 |
3.89 |
8.33 |
5.74 |
3.33 |
3.35 |
4.87 |
7 |
2.17 |
6.6 |
6.19 |
2.4 |
-15.21 |
-28.16 |
10.16 |
11.79 |
16.92 |
267 |
23.5 |
0 |
34.37 |
2.06 |
2.29 |
3.08 |
17.68 |
24.89 |
7.04 |
3.4 |
7.21 |
6.45 |
7.4 |
|
Red Hat RHT (Technology) |
185.45 |
0 |
0 |
10 |
19 |
75.1 |
0 |
0 |
28.96 |
8.58 |
20.76 |
19.49 |
0 |
0 |
2.5 |
0 |
0 |
0 |
0.679 |
0.462 |
0 |
0 |
0 |
0 |
13.26 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.1429 |
19.08 |
13.42 |
13.67 |
16.54 |
19.22 |
19.57 |
-26.64 |
10.51 |
10.15 |
16.54 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
137.15 |
3.22 |
10 |
5.11 |
3.33 |
4.53 |
5.4 |
3.13 |
4.67 |
10 |
0 |
9.2 |
0.9149 |
-0.7122 |
34.52 |
0 |
0 |
0 |
0 |
0 |
75.19 |
7.81 |
13.12 |
0 |
0 |
0 |
18.99 |
5.84 |
12.89 |
13.19 |
11.62 |
|
L3Harris LHX (Technology) |
212.56 |
2.02 |
4.68 |
1.87 |
2.03 |
26.5 |
11.33 |
0.3243 |
7.85 |
3.59 |
7.48 |
16.7 |
0 |
0 |
7.88 |
34.32 |
42 |
40.34 |
3.56 |
1.5 |
0 |
58.99 |
0 |
0 |
7.04 |
11.6 |
3.99 |
9.88 |
0.2056 |
4.93 |
0.0438 |
1.89 |
18.76 |
15.96 |
8.93 |
23 |
6.39 |
45 |
0.9286 |
0.5714 |
17.74 |
10.64 |
11.68 |
8.95 |
2.46 |
-0.0139 |
8.14 |
9.13 |
9.04 |
5.32 |
-21.71 |
2.54 |
6.26 |
6.6 |
-10.55 |
9.7 |
6.26 |
-8.94 |
18.85 |
178.34 |
4.89 |
8.33 |
5.73 |
3.33 |
3.29 |
5.73 |
6.88 |
2.83 |
4.8 |
7.94 |
6.2 |
-41.39 |
-59.25 |
91.03 |
47.9 |
56.06 |
31.47 |
38.84 |
300 |
31.91 |
2.21 |
1.96 |
2.83 |
15.5 |
24.02 |
7.08 |
3.73 |
8.27 |
6.97 |
7.42 |
|
Deutsche Bank AG DB (Financials) |
25.25 |
2.56 |
1.04 |
0.9535 |
0.342 |
5.47 |
13.29 |
-130.46 |
6.4 |
0.3623 |
0 |
-3.91 |
0 |
0 |
2.27 |
21.85 |
1317.27 |
-14.24 |
-1.07 |
4.77 |
0 |
12.78 |
0 |
0 |
17.43 |
-3.95 |
4.28 |
9.53 |
-1.82 |
-0.0577 |
0.2184 |
-0.52 |
-2.75 |
4.21 |
19.93 |
3 |
6.47 |
24 |
0.9286 |
0.7143 |
7.15 |
4.71 |
36.71 |
34.22 |
23.79 |
93.6 |
6.07 |
16.29 |
16.42 |
34.22 |
22.91 |
19.91 |
-4.15 |
28.26 |
28.48 |
44.55 |
30.96 |
110.71 |
121.76 |
21.82 |
5.44 |
8.33 |
6.39 |
6.67 |
3.45 |
4.17 |
8.25 |
1.33 |
4 |
6.47 |
0.8 |
-4862.79 |
-3165.05 |
39.25 |
2.03 |
85.72 |
114.86 |
12.66 |
0 |
11.48 |
0.8671 |
0.3356 |
-38.19 |
-4.33 |
-0.3754 |
1.94 |
0.1171 |
1.07 |
16.29 |
0.6394 |
|
Citigroup C (Financials) |
74.47 |
3.25 |
2.77 |
1.91 |
0.6523 |
10.77 |
22.61 |
16.2 |
6.13 |
0.5319 |
0 |
24.85 |
0 |
0 |
6.54 |
81.36 |
2357.14 |
401.08 |
17.74 |
12.68 |
0 |
41 |
0 |
0 |
17.77 |
14.44 |
0.0812 |
6.04 |
1.57 |
0.1523 |
0.1559 |
5.62 |
-15.33 |
-3.11 |
2.74 |
2 |
5.46 |
40 |
0.9286 |
0.5714 |
-5.72 |
-0.8007 |
-11.38 |
1.19 |
2.21 |
3.82 |
-0.9405 |
1.69 |
-0.9399 |
1.19 |
-22.78 |
1.9 |
-9.29 |
-13.67 |
-6.62 |
1.53 |
-12.43 |
26.44 |
-4.03 |
39.05 |
6.11 |
6.67 |
7.69 |
3.33 |
3.18 |
4.29 |
8.13 |
2.67 |
3.6 |
5.46 |
1.6 |
-2611.83 |
-1586.92 |
69.09 |
24.26 |
24.66 |
-58.82 |
19.76 |
72.3 |
8.86 |
1.56 |
0.5632 |
23 |
7.88 |
26.32 |
6.95 |
0.6098 |
4.96 |
22.3 |
1.43 |
|
Morgan Stanley MS (Financials) |
125.2 |
3.2 |
3.63 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
0 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
28.03 |
1.44 |
8.3 |
1.55 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
17.29 |
11 |
8.12 |
33 |
1 |
0.5714 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
20.96 |
3.43 |
-5.16 |
-12.42 |
-3.71 |
24.5 |
-14.02 |
33.2 |
56.95 |
329.9 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.76 |
6.63 |
3.67 |
2.8 |
8.12 |
2.6 |
-442.44 |
-324.54 |
100 |
29.97 |
78.98 |
-2.12 |
76.97 |
135 |
13.46 |
2.91 |
1.53 |
14.35 |
16.86 |
21.45 |
11.9 |
1.04 |
2.64 |
22.69 |
5.34 |
|
Chevron CVX (Energy) |
165.94 |
4.1 |
6.6 |
1.28 |
1.7 |
14.72 |
6.12 |
0.5408 |
11.11 |
6.81 |
11.89 |
22.38 |
0 |
0 |
9.72 |
306.93 |
256.94 |
277.66 |
45.38 |
17.66 |
0 |
66.81 |
0 |
0 |
8.71 |
18.35 |
0.4816 |
-5.34 |
1.19 |
7.46 |
0.0575 |
1.37 |
18.46 |
20.4 |
6.24 |
37 |
8.57 |
50 |
1 |
0.4286 |
7.73 |
16.51 |
28.93 |
43.84 |
38.93 |
39.45 |
-11.15 |
54.66 |
24.33 |
43.42 |
5.05 |
-6.75 |
-11.16 |
-11.43 |
-10.64 |
-16.22 |
-5.2 |
-18.6 |
42.04 |
32.35 |
6.33 |
8.33 |
7.18 |
5 |
3.48 |
7.14 |
7.75 |
4 |
9.4 |
8.57 |
6 |
-20.48 |
-25.07 |
156.55 |
17.67 |
601.58 |
289.18 |
477.97 |
168 |
19.21 |
1.45 |
1.69 |
0.5634 |
7.95 |
9.81 |
10.1 |
6.7 |
9.57 |
11.41 |
15.1 |
|
Ford Motor Company F (Consumer Discretionary) |
10.29 |
7.07 |
0.75 |
0.2833 |
1.17 |
11.48 |
32.27 |
27.43 |
10.16 |
1.59 |
8.32 |
3.1 |
0 |
0 |
1.08 |
47.87 |
273.31 |
176.15 |
5.46 |
4.35 |
0 |
114.91 |
0 |
0 |
2.47 |
12.75 |
2.08 |
-2.61 |
0.9809 |
1.27 |
0.0908 |
0.9998 |
26.36 |
7.16 |
-20.64 |
0 |
6.16 |
51 |
0.7143 |
0.5714 |
9.96 |
2.48 |
-21.47 |
-11.03 |
120.18 |
119.73 |
-0.7268 |
-7.77 |
-3.3 |
-11.03 |
39.34 |
38.42 |
-2.71 |
-3.32 |
-14.56 |
-28.45 |
-5.57 |
-30.11 |
3.67 |
-30.79 |
5.44 |
6.67 |
6.78 |
3.33 |
4.02 |
4.56 |
8.13 |
2.33 |
1.8 |
6.16 |
4.4 |
-227.76 |
-284.09 |
24.84 |
5.6 |
5.04 |
13.83 |
124.9 |
0 |
87.75 |
0.3396 |
1.24 |
23.64 |
19.04 |
3.38 |
9.39 |
1.44 |
5.05 |
3.84 |
6.09 |
|
BlackRock BLK (Financials) |
973.48 |
2.23 |
20.51 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
0 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
15.56 |
2.33 |
6.83 |
1.45 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
8.19 |
15 |
5.34 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
4.07 |
-3.44 |
-8.04 |
-11.39 |
11.81 |
-14.47 |
42.61 |
16.36 |
147.41 |
5.44 |
8.33 |
7.41 |
3.33 |
3.16 |
5.82 |
5.75 |
5 |
8.6 |
5.34 |
4.4 |
-64.03 |
-60.23 |
512.75 |
4666.5 |
8818.57 |
2343.34 |
982.29 |
0 |
22.69 |
6.9 |
3.08 |
1.32 |
17.13 |
-10.42 |
14.77 |
3.94 |
14.63 |
32.43 |
0.3831 |
|
Moody's Corporation MCO (Financials) |
477.24 |
0.7174 |
3.49 |
12.05 |
20.52 |
44.38 |
29.53 |
2.86 |
48.43 |
10.99 |
21.92 |
43.85 |
0 |
0 |
8.73 |
59.99 |
14.62 |
76.6 |
2.59 |
1.61 |
0 |
35.1 |
0 |
0 |
27.16 |
63.9 |
1.28 |
6.46 |
1.15 |
6.1 |
0.0268 |
12.95 |
40.74 |
31.91 |
10.77 |
7 |
5.37 |
31 |
1 |
0.8571 |
17.54 |
4.14 |
2.26 |
2.23 |
2.51 |
3.31 |
66.82 |
3.15 |
5.07 |
1.33 |
9.27 |
-2.9 |
-3.1 |
-5.38 |
-10.64 |
11.7 |
-9.52 |
42.62 |
54.45 |
333.94 |
5.44 |
10 |
6.62 |
6.67 |
3.57 |
5.14 |
4.38 |
8.17 |
5 |
5.37 |
2.8 |
-11.54 |
-9.83 |
104.19 |
195.3 |
3597.26 |
3512.45 |
286.96 |
0 |
35.63 |
10.6 |
30.68 |
2.39 |
22.36 |
30.52 |
111.53 |
13.39 |
23.98 |
30.83 |
29.17 |
|
UBS Group AG UBSG (Financials) |
17.53 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
53.32 |
0 |
0 |
0 |
52.03 |
1104.36 |
68.6 |
18.2 |
7.63 |
0 |
0 |
0 |
0 |
22.36 |
0 |
0 |
0 |
-0.0261 |
2.21 |
0.1467 |
2.01 |
4.96 |
3.76 |
0 |
0 |
0 |
0 |
0 |
1 |
16.05 |
4.99 |
12.38 |
0 |
45.27 |
0 |
19.53 |
21.54 |
20.4 |
39.91 |
0 |
0 |
0.2415 |
0.2415 |
0.2415 |
-3.26 |
0.2415 |
0 |
0 |
0 |
2.56 |
5 |
4.89 |
3.33 |
2.5 |
3.77 |
5 |
2.83 |
4.6 |
0 |
6.4 |
0 |
330 |
18.34 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.35 |
0 |
0 |
0 |
0 |
0 |
22.38 |
0 |
|
Arthur J. Gallagher AJG (Financials) |
337.36 |
0.8165 |
2.45 |
5.51 |
3.16 |
43.54 |
15.89 |
0.1704 |
9.45 |
2.52 |
8.74 |
26.81 |
0 |
0 |
6.53 |
47.53 |
64.26 |
49.23 |
3.1 |
1.46 |
0 |
35.92 |
0 |
0 |
12.66 |
11.18 |
2.55 |
4.63 |
-1.06 |
1.14 |
0.0308 |
4.26 |
20.17 |
19.47 |
2.69 |
14 |
3.91 |
41 |
0.8571 |
0.8571 |
27.11 |
10.54 |
14.71 |
17.67 |
12.3 |
9.24 |
-35.87 |
8.15 |
8.1 |
26.81 |
-19.48 |
-9.35 |
2.75 |
16.38 |
15.29 |
40.24 |
17.42 |
103.18 |
185.29 |
654.51 |
4.33 |
6.67 |
6.67 |
5 |
3.7 |
6.2 |
6 |
3.5 |
10 |
3.91 |
7.6 |
0.0793 |
-26.56 |
82.41 |
13.12 |
34.61 |
23.26 |
41.89 |
0 |
39.62 |
4.56 |
4 |
2.61 |
19.93 |
6.03 |
11.72 |
2.98 |
9 |
11.81 |
-10.86 |
|
Mastercard MA (Financials) |
545.16 |
0.5356 |
3.5 |
17.3 |
74.78 |
37.84 |
29.59 |
1.09 |
191.95 |
28.44 |
47.13 |
59.63 |
0 |
0 |
13.89 |
369.51 |
48.08 |
496.97 |
16.8 |
12.87 |
0 |
19.02 |
0 |
0 |
45.71 |
244.05 |
2.08 |
4.08 |
0.3309 |
10.9 |
0.0348 |
17.64 |
34.74 |
25.83 |
12.67 |
13 |
3.49 |
23 |
0.9286 |
0.7143 |
13.43 |
12.98 |
13.96 |
14.5 |
14.97 |
16.87 |
7.54 |
17.02 |
15.41 |
14.04 |
-15.93 |
-0.6167 |
-2.84 |
1.01 |
0.6099 |
8.85 |
-3.01 |
54.96 |
57.69 |
460.6 |
6.33 |
10 |
7.78 |
3.33 |
3.9 |
7.03 |
4.38 |
9.67 |
8 |
3.49 |
9.6 |
-5.91 |
-7.86 |
187.42 |
23.47 |
470.79 |
372.35 |
785.34 |
560.25 |
40.57 |
18.01 |
57.25 |
1.1 |
31.18 |
30.34 |
147.66 |
25.36 |
53.79 |
47.29 |
81.45 |
|
MetLife MET (Financials) |
83.74 |
2.67 |
2.2 |
0.8292 |
2.09 |
13.1 |
7.68 |
0.1583 |
15.41 |
0.6485 |
0 |
10.55 |
0 |
0 |
6.22 |
46.82 |
677.46 |
56.61 |
7.37 |
4.43 |
0 |
39.02 |
0 |
0 |
6.33 |
24.04 |
0.4078 |
3.37 |
1.22 |
-0.5888 |
0.0945 |
0.8099 |
3.88 |
3.21 |
4.58 |
12 |
6.84 |
25 |
1 |
0.5714 |
4.16 |
0.5992 |
-2.69 |
-3.19 |
-3.94 |
1.01 |
-42.24 |
4.63 |
4.63 |
-6.41 |
3.87 |
-8.03 |
-9.83 |
-11.03 |
-16.86 |
0.5917 |
-12.4 |
10.17 |
44.01 |
88.03 |
5.44 |
8.33 |
7.28 |
6.67 |
3.48 |
5.87 |
9.13 |
2.17 |
10 |
6.84 |
1.2 |
-1107.25 |
-1012.28 |
72.6 |
50.56 |
14.15 |
32.33 |
4.05 |
0 |
17.16 |
2.77 |
1.45 |
3.39 |
7.43 |
14.03 |
8.51 |
0.5519 |
7.8 |
5.63 |
1.83 |
|
Western Union WU (Financials) |
10.45 |
8.57 |
0.94 |
0.8565 |
3.72 |
3.86 |
5.05 |
3.41 |
129.04 |
11.28 |
31.11 |
21.79 |
0 |
0 |
2.74 |
4.41 |
8.37 |
4.63 |
0.9175 |
0.9342 |
0 |
34.41 |
0 |
0 |
22.19 |
76.21 |
2.42 |
-4.05 |
0.8853 |
1.84 |
0.2118 |
1.1 |
12.56 |
11.95 |
3.07 |
1 |
7.62 |
20 |
0.9286 |
0.1429 |
-9.62 |
-2.75 |
-5.23 |
-5.26 |
4.65 |
8.88 |
0.4007 |
-12.54 |
-14.27 |
-5.58 |
-24.21 |
11.03 |
-8.65 |
-5.36 |
-17.91 |
-26.92 |
-8.04 |
-42.07 |
-55.4 |
-48.46 |
6.56 |
10 |
5.68 |
3.33 |
3.22 |
6.31 |
8.75 |
7 |
6 |
7.62 |
2.2 |
-134.41 |
-26.28 |
13.27 |
9.76 |
35.76 |
7.45 |
18.31 |
13 |
7.57 |
1.27 |
18.53 |
2.93 |
6.77 |
2.69 |
357.52 |
9.25 |
28.9 |
18.36 |
40.42 |
|
First Republic Bank FRC (Financials) |
0.3623 |
0 |
0 |
3.79 |
1.25 |
13.14 |
4.21 |
33.12 |
9.99 |
0.8458 |
0 |
55.82 |
0 |
0 |
9.09 |
0.6536 |
212.64 |
32.88 |
3.22 |
1.67 |
0 |
20.9 |
0 |
0 |
28.86 |
0 |
0 |
0 |
0 |
1.01 |
2.55 |
5.7 |
597.82 |
11.88 |
-199.97 |
0 |
2.96 |
16 |
0.7857 |
0.2857 |
10.88 |
12.17 |
10.45 |
0 |
12.41 |
10.49 |
2.02 |
-41.02 |
-23.12 |
22.24 |
-18.48 |
155.65 |
0 |
0 |
0 |
0 |
0 |
-99.76 |
-99.71 |
-99.39 |
5.56 |
3.33 |
6.3 |
3.33 |
3.05 |
4.62 |
7.5 |
3.67 |
2.6 |
2.96 |
6.4 |
-29863.83 |
-29075.73 |
115.98 |
0 |
467.86 |
0.6024 |
244.02 |
0 |
16.67 |
4.79 |
1.55 |
21.07 |
12.12 |
0 |
9.99 |
0.8455 |
0 |
29.04 |
0 |
|
MSCI Inc. MSCI (Financials) |
574.61 |
1.11 |
6.6 |
16.58 |
-50.37 |
42.69 |
29.51 |
2.65 |
-132.06 |
20.23 |
0 |
61.2 |
0 |
0 |
14.05 |
41.14 |
5.45 |
51.57 |
1.75 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-164.01 |
2.64 |
6.75 |
1.02 |
10.46 |
0.027 |
18.06 |
35.14 |
28.03 |
18.44 |
10 |
6.14 |
15 |
1 |
0.7143 |
26.7 |
10.93 |
13.47 |
11.75 |
13.01 |
14.56 |
5.64 |
14.07 |
13.11 |
11.55 |
17.72 |
9.67 |
-0.6183 |
-5.91 |
-10.81 |
1.35 |
-9.66 |
26.41 |
34.67 |
613.42 |
4.44 |
8.33 |
7 |
3.33 |
3.66 |
6.31 |
4.38 |
5.83 |
6.4 |
6.14 |
8.8 |
-12.25 |
-12.5 |
185.81 |
52.54 |
597.53 |
490.03 |
847.69 |
0 |
51.36 |
19.57 |
-109.07 |
3.11 |
35.71 |
36.99 |
-176.59 |
17.59 |
30.3 |
42.32 |
-14.77 |
|