Humana HUM (Healthcare) |
252.86 |
1.27 |
4.43 |
0.261 |
1.87 |
25.46 |
11.4 |
3.32 |
7.4 |
2.58 |
-3.8 |
3 |
0 |
0 |
9.99 |
60.76 |
46.48 |
40.23 |
3.53 |
1.21 |
0 |
35.71 |
0 |
0 |
1.02 |
15.58 |
1.33 |
0.4329 |
-0.1257 |
4.74 |
0.0199 |
0.3416 |
16.83 |
25.41 |
1.83 |
0.2522 |
8.97 |
0 |
4.59 |
31 |
0.9286 |
0.4286 |
9.35 |
8.82 |
-8.72 |
-12.38 |
-18.56 |
-16.97 |
10.92 |
-12.57 |
-12.06 |
-12.38 |
-8.76 |
16.5 |
-14.3 |
-1.74 |
-12.63 |
-25.54 |
-1.04 |
-43.63 |
-36.67 |
39.16 |
4.89 |
10 |
6.91 |
5 |
4.16 |
4.15 |
7.88 |
1.67 |
5.2 |
4.59 |
1.4 |
-0.3604 |
13.89 |
95.74 |
29.5 |
237.9 |
122.71 |
77.75 |
0 |
21.62 |
0.5849 |
2.99 |
2.86 |
13.08 |
16.89 |
17.37 |
6.49 |
11.33 |
2.38 |
13.22 |
|
Intercontinental Exchange ICE (Financials) |
173.44 |
1.09 |
3.27 |
7.32 |
3.1 |
31.24 |
17.8 |
3.48 |
10.31 |
2 |
11.87 |
50.59 |
0 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
5.95 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
15.92 |
0 |
-0.9989 |
1.52 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
4.03 |
0.1485 |
9.65 |
12 |
4.35 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.37 |
7.81 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
1.08 |
11.24 |
3.89 |
11.29 |
29.68 |
15.27 |
68.45 |
74.36 |
273.13 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.06 |
6 |
5.17 |
4 |
4.35 |
5.8 |
-35.48 |
-106.54 |
57.93 |
33.35 |
457.14 |
230.52 |
150.8 |
185 |
30.06 |
7.31 |
3 |
3.48 |
16.95 |
-0.397 |
11.41 |
1.72 |
8.18 |
30.48 |
9.22 |
|
Lennar Corporation LEN (Consumer Discretionary) |
112.55 |
1.38 |
1.97 |
1.33 |
1.68 |
11.96 |
8.65 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0 |
0 |
14.46 |
33.26 |
41.31 |
44.64 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
18.01 |
0 |
5.98 |
-0.4459 |
2 |
0.1182 |
1.26 |
20 |
14.9 |
0.4743 |
0.0547 |
33.86 |
5 |
3.89 |
42 |
0.9286 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
-12.94 |
14.58 |
6.95 |
-9.9 |
-30.1 |
-30.53 |
-18.44 |
41.34 |
53.57 |
137.08 |
5.89 |
10 |
9.33 |
5 |
4.75 |
6.47 |
8.5 |
4.17 |
9.8 |
3.89 |
6 |
47.45 |
16.98 |
151.07 |
18.63 |
1540.58 |
48 |
127.5 |
0 |
8.71 |
1.08 |
1.39 |
0.7221 |
6.63 |
6.88 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
Lowe's LOW (Consumer Discretionary) |
232.78 |
1.85 |
4.6 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
41.01 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
4.73 |
4.38 |
0.3039 |
7.23 |
0.0601 |
1.94 |
27.11 |
20.81 |
-3.78 |
0.9605 |
13.67 |
11 |
5.09 |
41 |
0.9286 |
0.7143 |
12.99 |
-1.36 |
0.4783 |
1.94 |
3.56 |
9.5 |
-23.7 |
-3.63 |
-2.72 |
1.64 |
-17.45 |
12.64 |
5.64 |
-9.43 |
-14.52 |
-0.0858 |
-6.97 |
21.42 |
39.51 |
185.23 |
5 |
10 |
8 |
3.33 |
3.44 |
4.77 |
6.75 |
4 |
5.8 |
5.09 |
2.2 |
-29.39 |
-36.85 |
167.28 |
73.67 |
842.07 |
218.56 |
237.87 |
257.5 |
20.19 |
1.57 |
5.72 |
2.61 |
12.77 |
15.14 |
-65.02 |
16.21 |
33.6 |
8.42 |
18.37 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
131.49 |
1.19 |
1.55 |
2.08 |
15.48 |
25.26 |
17.11 |
1.79 |
65.48 |
15.4 |
30.85 |
12.93 |
0 |
0 |
3.86 |
102.88 |
29.75 |
119.96 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
82.8 |
2.65 |
2.36 |
0.7212 |
7.6 |
0.0435 |
2.21 |
27.67 |
23.73 |
3.07 |
0.4216 |
-3.49 |
4 |
3.14 |
41 |
0.9286 |
0.8571 |
9.06 |
11.89 |
38.56 |
61.02 |
121.85 |
124.61 |
-3.79 |
8.92 |
6.05 |
61.02 |
-16.39 |
-5.69 |
2.61 |
5.46 |
8.55 |
33.15 |
6.48 |
107.23 |
91.91 |
60.9 |
5.67 |
10 |
7.8 |
3.33 |
3.6 |
6.47 |
6.38 |
6.83 |
7 |
3.14 |
9 |
-9.28 |
-12.43 |
100.12 |
3.74 |
178.44 |
149.81 |
3299.16 |
0 |
194.83 |
2.15 |
15.08 |
3.72 |
25.71 |
44.35 |
48.21 |
10.99 |
21.59 |
8.19 |
34.32 |
|
YUM! Brands YUM (Consumer Discretionary) |
146.8 |
1.86 |
2.72 |
5.04 |
-4.98 |
25.61 |
19.39 |
4.79 |
-19.17 |
22.94 |
0 |
33.96 |
0 |
0 |
5.21 |
36.18 |
6.73 |
49.72 |
2.56 |
1.49 |
0 |
50.61 |
0 |
0 |
19.68 |
-31.24 |
0 |
-0.9981 |
0.7492 |
8.81 |
0.0411 |
6.59 |
34.72 |
25.27 |
-1.88 |
1.83 |
10 |
7 |
6.84 |
25 |
1 |
0.8571 |
5.21 |
5.97 |
9.89 |
9.76 |
10.45 |
12.14 |
2.75 |
4.48 |
5.21 |
9.88 |
7.67 |
-0.3239 |
1.24 |
0.1023 |
8.53 |
7.64 |
8.74 |
23.05 |
35.22 |
78.66 |
4.56 |
6.67 |
6.89 |
1.67 |
3.3 |
5.28 |
5.5 |
3.67 |
3.8 |
6.84 |
6.6 |
-34.56 |
-36.02 |
67.52 |
26.6 |
306.49 |
1202.93 |
173.79 |
0 |
28.13 |
5.6 |
-4.63 |
4.87 |
21.95 |
22.08 |
-16.87 |
22.96 |
68.64 |
23 |
31.84 |
|
D.R. Horton DHI (Consumer Discretionary) |
126.14 |
0.8728 |
1.5 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
0 |
3.5 |
-0.5645 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
0.3981 |
0.1639 |
14.83 |
11 |
3.92 |
33 |
0.9286 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
-13.48 |
7.76 |
5.31 |
-3.42 |
-21.72 |
-14.11 |
-10.57 |
68.03 |
68.95 |
293.57 |
5.89 |
10 |
9.22 |
1.67 |
4.85 |
7.18 |
7.5 |
5.67 |
9.4 |
3.92 |
9.4 |
61.64 |
17.79 |
157.86 |
7.53 |
455.43 |
160.19 |
175.67 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
H&R Block HRB (Consumer Discretionary) |
57.5 |
2.37 |
1.82 |
2.11 |
84.18 |
12.81 |
8.37 |
1.55 |
970.69 |
18.93 |
42.49 |
26.68 |
0 |
0 |
4.14 |
5.79 |
3.22 |
8.06 |
0.9632 |
0.5953 |
0 |
30.2 |
0 |
0 |
16.49 |
928.76 |
0 |
-6.05 |
0.0434 |
4.09 |
0.1028 |
2.23 |
12.27 |
8.81 |
34.53 |
0.4632 |
6.42 |
9 |
6.29 |
41 |
0.9286 |
0.7143 |
18.64 |
6.46 |
21.2 |
33.46 |
149.16 |
165.94 |
-17.91 |
88.93 |
45.91 |
32.3 |
-18.92 |
-11.32 |
-2.67 |
9.67 |
-3.13 |
9.11 |
5.91 |
61.7 |
255.82 |
140.49 |
6 |
10 |
7.16 |
5 |
3.47 |
7.5 |
7.63 |
8.17 |
6.4 |
6.29 |
9 |
-32.62 |
-32.97 |
151.46 |
6.38 |
157.2 |
267.91 |
1741.04 |
0 |
109.83 |
1.56 |
64.88 |
1.89 |
8.16 |
8.72 |
379.84 |
13.17 |
23.77 |
17.49 |
213.42 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
0 |
0 |
-0.0064 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
2.48 |
0.4303 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
15.34 |
376.98 |
50.71 |
84.64 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
190.39 |
2.42 |
5 |
2.4 |
4.57 |
25.01 |
20.18 |
2.52 |
19.17 |
9.19 |
16.41 |
13.14 |
0 |
0 |
9 |
13.22 |
8.83 |
22.22 |
1.1 |
0.8051 |
0 |
55.74 |
0 |
0 |
9.6 |
25.11 |
0 |
5.7 |
-0.8735 |
4.5 |
0.0609 |
2.65 |
42.61 |
25.35 |
1.01 |
0.3138 |
7.97 |
14 |
6.8 |
25 |
1 |
0.5714 |
10.36 |
4.71 |
7.1 |
24.38 |
11.8 |
13.01 |
0.2289 |
-3.14 |
2.95 |
24.28 |
8.21 |
-0.4092 |
0.7674 |
-8.58 |
-20.12 |
4.94 |
-16.79 |
20.23 |
29.99 |
156.11 |
4.67 |
10 |
8 |
1.67 |
3.45 |
5.97 |
6 |
4.83 |
6.8 |
6.8 |
5.4 |
-9.05 |
-16.81 |
117.39 |
44.06 |
430.16 |
153.33 |
227.15 |
0 |
19.7 |
1.85 |
3.79 |
2.14 |
13.79 |
16.81 |
21.32 |
9.73 |
15.71 |
11.49 |
17.18 |
|
PulteGroup PHM (Consumer Discretionary) |
106.54 |
0.6933 |
1.06 |
1.27 |
1.88 |
7.41 |
5.89 |
0.5652 |
28.69 |
19.38 |
22.08 |
22.23 |
0 |
0 |
14.69 |
17.4 |
17.36 |
23.48 |
3.99 |
3.08 |
0 |
5.44 |
0 |
0 |
17.18 |
32.17 |
0 |
5.65 |
0.0159 |
3.09 |
0.1772 |
1.31 |
15.03 |
11.14 |
0.4324 |
0.1298 |
11.68 |
7 |
3.51 |
41 |
0.9286 |
0.7143 |
16.7 |
10.21 |
16.61 |
16.85 |
16.94 |
23 |
-6.53 |
-2.02 |
-1.14 |
16.85 |
-17.34 |
-6.75 |
12.7 |
-0.736 |
-16.43 |
-8.46 |
-3.8 |
137.18 |
156.54 |
421.49 |
7.11 |
10 |
8.96 |
3.33 |
4.74 |
7.29 |
8.75 |
7 |
9.6 |
3.51 |
7.6 |
65.15 |
11.94 |
133.59 |
-0.1733 |
442.99 |
437.96 |
206.41 |
0 |
7.24 |
1.1 |
1.86 |
0.2537 |
0.6221 |
0.7939 |
28.03 |
16.66 |
18.88 |
16.94 |
19.62 |
|
KB Home KBH (Consumer Discretionary) |
56.13 |
1.34 |
1 |
0.9442 |
1.61 |
9.99 |
9.3 |
2.08 |
16.64 |
9.64 |
12.44 |
11.87 |
0 |
0 |
8.51 |
3.96 |
6.94 |
7.66 |
0.8229 |
0.655 |
0 |
10.92 |
0 |
0 |
9.45 |
19.35 |
0 |
6.03 |
-0.3798 |
2.05 |
0.1654 |
1.1 |
23.68 |
12.24 |
0.7082 |
0.2469 |
24.05 |
2 |
4.27 |
41 |
0.9286 |
0.5714 |
15.83 |
10.64 |
17.72 |
19.94 |
17.2 |
21.99 |
-0.4319 |
2.79 |
3.14 |
19.27 |
-16.06 |
3.42 |
10.28 |
-12.6 |
-28.41 |
-19.93 |
-15.47 |
65.82 |
61.02 |
285.51 |
5.56 |
10 |
9.11 |
3.33 |
4.6 |
6.55 |
8.5 |
4.17 |
7.6 |
4.27 |
8.2 |
91.62 |
19.5 |
75.05 |
4.96 |
270.94 |
158.47 |
89.67 |
0 |
7.76 |
0.6981 |
1.21 |
2.22 |
8.12 |
7.89 |
17.7 |
9.48 |
10.39 |
10.42 |
15.44 |
|
Accenture plc ACN (Technology) |
322.09 |
1.6 |
5.73 |
3.34 |
7.42 |
29.8 |
19.27 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
215.58 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
0 |
6.02 |
0.5447 |
3.12 |
0.038 |
3.32 |
25.02 |
22.18 |
0.9176 |
0.0737 |
11.67 |
3 |
5.53 |
21 |
0.8571 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
-11.53 |
12 |
13.28 |
-17.41 |
-13 |
4.78 |
-10.93 |
6.18 |
33.14 |
181.13 |
5.33 |
10 |
7.79 |
3.33 |
3.8 |
6.52 |
6.13 |
6.33 |
9.6 |
5.53 |
5 |
-3.09 |
-6.02 |
142.08 |
143.37 |
779.14 |
1962.28 |
427 |
0 |
30.84 |
3.48 |
8.63 |
0.342 |
18.98 |
22.61 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
Hewlett-Packard HPQ (Technology) |
28.26 |
3.18 |
1.13 |
0.691 |
-27.97 |
13.34 |
9.49 |
2.32 |
-232.02 |
7.22 |
0 |
8.78 |
0 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.71 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
-292.89 |
0 |
10.26 |
-0.2021 |
3.03 |
0.0906 |
0.834 |
14.15 |
9.7 |
-31.17 |
0.2731 |
10.15 |
14 |
7.13 |
57 |
0.9286 |
0.7143 |
-1.12 |
-1.11 |
-2.02 |
2.29 |
-0.462 |
7.01 |
11.87 |
-3.33 |
-2.8 |
1.99 |
-19.05 |
17.79 |
20.56 |
-14.75 |
-23.23 |
-5.61 |
-15.49 |
-29.95 |
12.99 |
96.39 |
4.22 |
8.33 |
7.51 |
5 |
3.74 |
4.91 |
7.88 |
1.17 |
7.2 |
7.13 |
1.2 |
-66.86 |
-88 |
29.73 |
13.72 |
77.45 |
43.79 |
19.27 |
0 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.83 |
9.03 |
-206.9 |
10.01 |
79.35 |
6.73 |
-24.12 |
|
Motorola Solutions MSI (Technology) |
412.91 |
0.8959 |
4.14 |
7.32 |
46.06 |
50.21 |
31.96 |
2.34 |
129.95 |
11.29 |
0 |
24.06 |
0 |
0 |
9.23 |
46.38 |
14.6 |
83.18 |
2.6 |
1.58 |
0 |
41.47 |
0 |
0 |
14.58 |
131.88 |
0 |
0.0654 |
-0.959 |
5.34 |
0.034 |
7.69 |
38.98 |
21.73 |
7.49 |
0.4181 |
10.48 |
15 |
5.7 |
55 |
1 |
0.7143 |
19.37 |
7.86 |
7.54 |
10.44 |
10.69 |
11.12 |
1.8 |
8.8 |
8.23 |
14.26 |
9.5 |
-9.42 |
-2.24 |
-12.99 |
-16.87 |
15.34 |
-12.6 |
85.15 |
142.23 |
456.11 |
4.67 |
10 |
7.44 |
5 |
3.44 |
5.67 |
4.63 |
5.83 |
5.2 |
5.7 |
7 |
-13.79 |
-16.76 |
118.47 |
42.83 |
880.33 |
547.63 |
367.48 |
0 |
36.41 |
5.43 |
-327.05 |
2.64 |
24.17 |
31.38 |
711.29 |
10.98 |
28.53 |
16.56 |
45.52 |
|
Infosys INFY (Technology) |
18.65 |
3.08 |
0.8414 |
3.94 |
6.89 |
23.07 |
17.19 |
0.2382 |
32.1 |
19.9 |
46.71 |
22.66 |
0 |
0 |
0.7641 |
69.17 |
16.52 |
72.3 |
4.21 |
3.17 |
0 |
56.11 |
0 |
0 |
17.06 |
36.15 |
0 |
4.95 |
-0.5221 |
5.07 |
0.0458 |
3.9 |
25.09 |
24 |
0.558 |
0.0606 |
11.14 |
4 |
6.95 |
27 |
0.9286 |
0.5714 |
12.64 |
7.75 |
6.16 |
7.11 |
6.33 |
6.93 |
10.36 |
6.04 |
3.82 |
7.11 |
-8.54 |
11.75 |
10.49 |
-15.11 |
-15.38 |
10.22 |
-18.09 |
1.08 |
24.75 |
0.7019 |
5.67 |
10 |
7.38 |
6.67 |
5.5 |
7.12 |
6 |
7.67 |
9.8 |
6.95 |
5.2 |
6.95 |
3.42 |
9.44 |
43.13 |
227.35 |
191.84 |
18.5 |
0 |
25.53 |
4.57 |
7.33 |
0.2079 |
17.61 |
21.19 |
29.12 |
19.41 |
31.5 |
19.06 |
33.26 |
|
Dell Technologies DELL (Technology) |
103.42 |
1.66 |
1.86 |
0.6943 |
-26.59 |
19.12 |
9.15 |
2.97 |
-116.21 |
3.74 |
19.02 |
9.89 |
0 |
0 |
4.36 |
39.95 |
82.09 |
80.02 |
8.75 |
3.21 |
0 |
33.39 |
0 |
0 |
3.63 |
-235.73 |
7.83 |
10.08 |
-0.8044 |
2.31 |
0.0804 |
0.9049 |
13.52 |
6.75 |
-36.55 |
0.3167 |
9.22 |
2 |
5.18 |
5 |
0.7857 |
0.5714 |
28.27 |
0.2843 |
3.94 |
28.81 |
7.16 |
8.39 |
-12.53 |
-27.5 |
-16.9 |
93.82 |
-16.84 |
0 |
26.23 |
-7.2 |
-23.12 |
-21.06 |
-13.05 |
108.59 |
46.91 |
0 |
3.89 |
8.33 |
6.95 |
5 |
3.97 |
4.87 |
7.75 |
1.83 |
6.2 |
5.18 |
3.4 |
-121.28 |
-161.93 |
54.6 |
14 |
570.47 |
7.42 |
69 |
153 |
12.98 |
0.507 |
-23.33 |
4.2 |
9.56 |
11.61 |
-92.05 |
4.16 |
-1493.47 |
3.41 |
-36.85 |
|
Deutsche Bank AG DB (Financials) |
27.49 |
1.78 |
0.6347 |
1.12 |
0.4223 |
9.97 |
13.29 |
-141.45 |
4.46 |
0.2494 |
0 |
-3.56 |
0 |
0 |
1.65 |
21.85 |
1387.18 |
31.38 |
-1.07 |
3.37 |
0 |
26.23 |
0 |
0 |
11.2 |
-3.79 |
0 |
2.8 |
3.74 |
-1.75 |
0.1541 |
1.04 |
-1.08 |
-0.7505 |
16.46 |
0.1092 |
20.33 |
3 |
6.02 |
24 |
0.9286 |
0.7143 |
7.15 |
4.69 |
36.71 |
32.42 |
47.45 |
35.6 |
-0.1611 |
-199.25 |
-198.56 |
-348.71 |
23.6 |
15.11 |
22.61 |
39.9 |
67.62 |
56.82 |
60.01 |
145.67 |
158.12 |
99.88 |
5.11 |
6.67 |
7.63 |
5 |
3.37 |
5.28 |
9.38 |
1 |
5.2 |
6.02 |
4.8 |
-5125.19 |
-3626.05 |
25.85 |
1.73 |
95.16 |
4.76 |
27.88 |
0 |
14.23 |
0.9449 |
0.3604 |
-40.39 |
-4.33 |
-3.46 |
4.57 |
0.2405 |
1.05 |
13.46 |
0.6584 |
|
Goldman Sachs GS (Financials) |
591.34 |
2.07 |
14.75 |
3.58 |
1.57 |
13.4 |
16.92 |
16.48 |
11.95 |
0.8606 |
0 |
38.85 |
0 |
0 |
42.79 |
107.12 |
1675.97 |
351.8 |
20.79 |
14.28 |
0 |
31.5 |
0 |
0 |
26.68 |
15.08 |
0 |
7.64 |
1.19 |
0.2208 |
0.1333 |
6.57 |
-22.99 |
-7 |
12.74 |
0.2044 |
18.53 |
13 |
4.66 |
31 |
0.9286 |
0.8571 |
12.84 |
5.77 |
-2.27 |
-3 |
8.58 |
10.27 |
5.19 |
-5.25 |
-0.7662 |
-3 |
-14.33 |
2.85 |
19.6 |
-8.64 |
-0.4847 |
30.38 |
1.47 |
83.73 |
104.35 |
264.82 |
6.33 |
6.67 |
8.89 |
5 |
3.13 |
4.58 |
7.75 |
4.5 |
2 |
4.66 |
4 |
-1280.78 |
-928.07 |
544.9 |
417.53 |
326.87 |
-208.25 |
284.29 |
570 |
11.21 |
79.53 |
1.19 |
14.25 |
7.64 |
12.91 |
12.07 |
0.9427 |
5.04 |
30.13 |
4.71 |
|
Citigroup C (Financials) |
74.91 |
3.1 |
2.24 |
1.91 |
0.6523 |
10.77 |
22.61 |
16.2 |
6.13 |
0.5319 |
0 |
24.85 |
0 |
0 |
6.54 |
81.36 |
2357.14 |
401.08 |
17.74 |
12.68 |
0 |
41 |
0 |
0 |
17.77 |
14.44 |
0 |
7.83 |
1.21 |
0.1523 |
0.1559 |
5.62 |
-15.33 |
-3.11 |
10.26 |
0.1219 |
2.74 |
2 |
5.22 |
40 |
0.9286 |
0.5714 |
-5.72 |
-0.8007 |
-11.38 |
1.19 |
2.21 |
3.82 |
-0.9405 |
1.69 |
-0.9399 |
1.19 |
-22.78 |
-1.73 |
21.53 |
-7.64 |
8.74 |
18.15 |
5.51 |
42.99 |
23.74 |
60.68 |
6.11 |
6.67 |
7.7 |
3.33 |
3.18 |
4.1 |
8.5 |
3.17 |
2 |
5.22 |
1.6 |
-2611.83 |
-1586.92 |
68.97 |
9.54 |
24.65 |
-58.76 |
19.74 |
72.3 |
8.86 |
1.56 |
0.5632 |
13.05 |
7.88 |
9.2 |
6.95 |
0.6098 |
4.96 |
23.25 |
3.85 |
|
JPMorgan Chase JPM (Financials) |
260.05 |
2.02 |
5.05 |
4.13 |
2 |
11.78 |
9.03 |
6.09 |
17.39 |
1.48 |
0 |
44.72 |
0 |
0 |
20.31 |
432.92 |
4002.81 |
674 |
74.63 |
58.47 |
0 |
25.28 |
0 |
0 |
35.04 |
19.09 |
0 |
4.33 |
1.27 |
-0.8753 |
0.1351 |
4.04 |
-16.04 |
-10.3 |
10.61 |
0.1135 |
6.57 |
10 |
5.54 |
42 |
0.9286 |
0.7143 |
5.93 |
6.9 |
6.69 |
7.73 |
14.95 |
16.56 |
1.27 |
-12.07 |
-12.07 |
13.28 |
-18.1 |
-3.41 |
10.1 |
-5.43 |
7.83 |
30.86 |
7.32 |
99.39 |
102.11 |
294.31 |
6.67 |
6.67 |
9.22 |
5 |
3.1 |
5.72 |
7.88 |
5.17 |
4 |
5.54 |
6 |
-450.43 |
-676.15 |
261.08 |
881.64 |
223.31 |
-48.4 |
161.28 |
0 |
11.05 |
3.54 |
1.57 |
6.75 |
5.34 |
1.99 |
14.77 |
1.23 |
9.6 |
37.38 |
5.12 |
|
Bank of America BAC (Financials) |
43.36 |
2.26 |
1.28 |
3.38 |
1.17 |
12.69 |
24.36 |
22.51 |
9.24 |
0.8424 |
0 |
28.71 |
0 |
0 |
3.46 |
231.32 |
3261.79 |
712.73 |
29.25 |
27.13 |
0 |
35.03 |
0 |
0 |
26.63 |
9.59 |
3.76 |
6.17 |
0.3464 |
0.1678 |
0.1173 |
7 |
-80.95 |
-26.27 |
10.04 |
0.2019 |
8.34 |
11 |
5.38 |
41 |
0.9286 |
0.4286 |
0.8182 |
3.56 |
0.1332 |
-12.45 |
8.69 |
11.25 |
18.46 |
-174.65 |
-174.65 |
1.45 |
-19.73 |
6.58 |
20.61 |
-7.33 |
-5.47 |
13.48 |
-2.3 |
18.24 |
42.82 |
174.6 |
6.33 |
6.67 |
9.45 |
3.33 |
3.09 |
4.35 |
6.75 |
3.83 |
2 |
5.38 |
3.8 |
-863.76 |
-857.72 |
43.97 |
21.83 |
34.73 |
0.2961 |
32.02 |
45.35 |
11.85 |
3.26 |
1.09 |
16.41 |
13.21 |
14.82 |
9.44 |
0.8655 |
5.21 |
30.52 |
3.23 |
|
Morgan Stanley MS (Financials) |
127.06 |
3 |
3.7 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
0 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
28.03 |
4.4 |
7.38 |
1.03 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
10.53 |
0.2967 |
17.67 |
11 |
6.41 |
34 |
0.9286 |
0.7143 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
-15.12 |
5.72 |
17.52 |
-7.79 |
-4.29 |
28.92 |
1.04 |
49.68 |
70.09 |
337.99 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.26 |
5.63 |
4.67 |
2 |
6.41 |
2.6 |
-442.44 |
-324.54 |
100 |
22.36 |
78.91 |
-2.12 |
76.93 |
135 |
13.46 |
2.91 |
1.53 |
15.01 |
16.86 |
18.49 |
11.9 |
1.04 |
2.64 |
23.66 |
8.59 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
12.94 |
2.87 |
0.1658 |
3.23 |
0.9148 |
12.73 |
-231.43 |
91.46 |
8.1 |
0.3772 |
2.41 |
4.79 |
0 |
0 |
124.64 |
90.32 |
403703.15 |
-65148.84 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
25.35 |
-0.3898 |
0 |
4.69 |
0.4635 |
0.0241 |
16.51 |
-11.08 |
6.32 |
-0.0088 |
18.46 |
0.0638 |
7.34 |
2 |
6.39 |
29 |
0.7857 |
0.8571 |
1761.61 |
3.22 |
-27.98 |
-164.07 |
23.06 |
218.92 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
4.43 |
-12.35 |
11.65 |
4.19 |
12.52 |
25.63 |
12.13 |
119.32 |
228.43 |
206.64 |
5.67 |
6.67 |
9.3 |
3.33 |
3.31 |
4.66 |
6 |
2.33 |
4 |
6.39 |
4.6 |
-107390.71 |
-282696.59 |
36.13 |
1.83 |
48.39 |
310.53 |
635.71 |
0 |
6.19 |
1.41 |
0.408 |
46.45 |
-71.78 |
294.98 |
5.85 |
0.2705 |
2.51 |
21.99 |
1.31 |
|
Visa V (Financials) |
355.85 |
0.686 |
2.29 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
0.9389 |
2.34 |
1.44 |
7.63 |
0.0399 |
15.78 |
30.32 |
26.5 |
1.41 |
0.2205 |
13.85 |
16 |
3.71 |
22 |
0.9286 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
-15.13 |
-1.73 |
6.73 |
1.46 |
14.98 |
27.37 |
10.98 |
66.57 |
84.14 |
343.21 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.07 |
4.88 |
9.17 |
9 |
3.71 |
8.6 |
-4.31 |
-6.57 |
128.94 |
40.49 |
358.6 |
235.88 |
390.77 |
400 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
958.03 |
2.23 |
20.51 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
0 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
15.56 |
0 |
4.71 |
0.3788 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
1.81 |
0.1026 |
8.29 |
15 |
5.35 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
4.07 |
9.02 |
-3.05 |
-7.08 |
21.22 |
-9.18 |
42.56 |
32.72 |
157.5 |
5.44 |
8.33 |
7.42 |
3.33 |
3.16 |
5.82 |
5.88 |
5.5 |
8 |
5.35 |
4.4 |
-64.03 |
-60.23 |
512.75 |
2489.06 |
8966.13 |
2358.13 |
981.73 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
American Express AXP (Financials) |
298.92 |
0.9955 |
2.92 |
4.2 |
6.99 |
20.89 |
3.74 |
0.038 |
34.74 |
3.8 |
0 |
71.75 |
0 |
0 |
14.21 |
118 |
271.46 |
135.34 |
36.17 |
10.13 |
0 |
19.74 |
0 |
0 |
20.09 |
113.97 |
0 |
8.55 |
1.03 |
0.7895 |
0.0858 |
2.68 |
11.15 |
9.72 |
7.97 |
0.0051 |
9.92 |
3 |
4.27 |
42 |
0.9286 |
0.7143 |
8.38 |
6.91 |
35.43 |
40.1 |
26.39 |
29.57 |
-50.23 |
24.18 |
20.24 |
41.44 |
-13.77 |
-2.02 |
19.03 |
-3.44 |
3.92 |
25.25 |
-1.5 |
77.65 |
131.83 |
368.31 |
5.89 |
10 |
8.29 |
5 |
3.16 |
6.96 |
7.38 |
6.17 |
8 |
4.27 |
9 |
-88.21 |
-39.49 |
212.55 |
10.03 |
14.74 |
4.51 |
0.1003 |
201.1 |
19.7 |
2.85 |
5.27 |
2 |
9.51 |
1.53 |
29.55 |
3.34 |
10.91 |
19.2 |
29.29 |
|
Valero Energy VLO (Financials) |
130.49 |
2.84 |
5.47 |
0.2965 |
1.4 |
13.9 |
6.46 |
1.64 |
10.89 |
4.5 |
9.37 |
5.41 |
0 |
0 |
8.6 |
47.17 |
60.14 |
45.39 |
7.03 |
2.77 |
0 |
49.96 |
0 |
0 |
2.13 |
15.46 |
0 |
11.53 |
1.12 |
6.01 |
0.0587 |
0.3495 |
6.79 |
7.06 |
1.19 |
0.1919 |
3.63 |
3 |
5.41 |
40 |
0.9286 |
0.4286 |
6.74 |
14.88 |
46.93 |
36.23 |
35.07 |
38.86 |
-6.15 |
60.59 |
45.64 |
34.35 |
-22.02 |
-10.6 |
17.88 |
-4.68 |
-6.5 |
-16.32 |
-16.71 |
-3.47 |
124.48 |
137 |
5.44 |
10 |
7.27 |
3.33 |
3.99 |
5.3 |
9.25 |
2.67 |
7.2 |
5.41 |
2 |
-18.84 |
-33.8 |
189.49 |
11.54 |
637.06 |
755.81 |
235.2 |
0 |
12.81 |
0.3024 |
1.53 |
1.14 |
0.3186 |
-16.13 |
20.53 |
7.68 |
14.54 |
3.69 |
18.5 |
|
ING Groep N.V. ING (Financials) |
20.73 |
6.86 |
1.18 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
2.47 |
2.16 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
18.89 |
0.157 |
-14.57 |
1 |
5.6 |
13 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
-0.4118 |
1.79 |
13.78 |
24.88 |
34.79 |
17.52 |
32.71 |
83.13 |
191.15 |
65.44 |
5.67 |
6.67 |
7.87 |
3.33 |
3.18 |
5.31 |
8 |
2.17 |
6 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
22.58 |
2.97 |
0.0108 |
1.21 |
16.95 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
Arthur J. Gallagher AJG (Financials) |
331.28 |
0.7754 |
3.1 |
5.5 |
3.15 |
43.45 |
15.85 |
0.1704 |
9.45 |
2.52 |
8.74 |
26.81 |
0 |
0 |
6.53 |
47.53 |
64.26 |
49.09 |
3.1 |
1.46 |
0 |
35.92 |
0 |
0 |
12.66 |
11.18 |
0 |
-2.07 |
1.35 |
1.14 |
0.0308 |
4.25 |
20.11 |
19.47 |
2.18 |
0.0082 |
6.82 |
14 |
4.78 |
41 |
0.9286 |
0.8571 |
27.11 |
10.54 |
14.71 |
17.67 |
12.3 |
9.24 |
-35.87 |
8.15 |
8.1 |
17.94 |
-19.48 |
-8.68 |
-0.8203 |
2.88 |
11.05 |
32.78 |
14.89 |
100 |
185.02 |
645.62 |
4.33 |
6.67 |
6.93 |
5 |
3.7 |
6.33 |
6.25 |
3.83 |
9.2 |
4.78 |
7.6 |
0.0793 |
-26.56 |
82.41 |
26.03 |
34.55 |
23.22 |
41.78 |
0 |
39.69 |
4.56 |
4.01 |
2.02 |
19.97 |
12.47 |
11.72 |
2.98 |
9 |
12.41 |
1.57 |
|
The Bank of New York Mellon BK (Financials) |
87.1 |
2.37 |
1.88 |
3.16 |
1.38 |
12.73 |
-4.73 |
11.53 |
11.04 |
1.1 |
0 |
21.59 |
0 |
0 |
6.06 |
34.28 |
416.06 |
1.19 |
3.94 |
4.53 |
0 |
34.04 |
0 |
0 |
24.81 |
5.25 |
0 |
5.05 |
1.62 |
0.1717 |
0.1321 |
0.0653 |
-1.53 |
-43.84 |
8.96 |
0.1092 |
8.35 |
14 |
5.58 |
42 |
0.9286 |
0.7143 |
-4.57 |
3.37 |
-10.28 |
-16.25 |
4.59 |
8.38 |
11.53 |
-172.82 |
-32.87 |
-8.15 |
-18.41 |
-0.655 |
12.14 |
1.87 |
12.23 |
50.56 |
11.6 |
89.22 |
107.73 |
115.06 |
5.78 |
6.67 |
8.49 |
6.67 |
3.13 |
4.51 |
6.88 |
3.5 |
4 |
5.58 |
2.6 |
-477.94 |
-333.82 |
75.78 |
9.03 |
15.86 |
0.2283 |
18.9 |
77 |
12.55 |
2.67 |
1.04 |
11.08 |
-8.8 |
-9.42 |
8.4 |
0.8361 |
4.14 |
23.16 |
2.69 |
|
Mastercard MA (Financials) |
578.27 |
0.5192 |
2.84 |
17.3 |
74.78 |
37.84 |
29.59 |
1.09 |
191.95 |
28.44 |
47.13 |
59.63 |
0 |
0 |
13.89 |
369.51 |
48.08 |
496.97 |
16.8 |
12.87 |
0 |
19.02 |
0 |
0 |
45.71 |
244.05 |
1.69 |
3.45 |
1.48 |
10.9 |
0.0348 |
17.64 |
34.74 |
25.83 |
6.38 |
0.3791 |
12.67 |
13 |
3.48 |
23 |
0.9286 |
0.7143 |
13.43 |
12.98 |
13.96 |
14.5 |
14.97 |
16.87 |
7.54 |
17.02 |
15.41 |
14.04 |
-15.93 |
-2.76 |
13.44 |
2.4 |
10.81 |
26.33 |
7.94 |
60.49 |
76.65 |
504.76 |
6.33 |
10 |
7.78 |
3.33 |
3.9 |
6.85 |
4.5 |
9.67 |
7 |
3.48 |
9.6 |
-5.91 |
-7.86 |
187.42 |
38.17 |
472.63 |
373.07 |
782.14 |
564 |
40.57 |
18.01 |
57.25 |
1.11 |
31.18 |
30.92 |
147.66 |
25.36 |
53.79 |
47.51 |
89.08 |
|
Aflac AFL (Financials) |
105.57 |
1.88 |
2.66 |
3.06 |
2.24 |
10.74 |
9.31 |
1.17 |
22.64 |
4.46 |
0 |
33.55 |
0 |
0 |
9.63 |
44.47 |
117.57 |
59.71 |
6.42 |
5.44 |
0 |
19.97 |
0 |
0 |
28.46 |
19.54 |
0 |
-0.3116 |
0.2238 |
1.08 |
0.1224 |
3.12 |
22.06 |
16.43 |
3.5 |
0.0638 |
12.18 |
3 |
4.55 |
42 |
0.8571 |
0.7143 |
4.56 |
-2.89 |
7.84 |
4.16 |
2.63 |
7.63 |
-1.04 |
-14.6 |
-14.6 |
7.84 |
-16.04 |
-4.34 |
-1.18 |
2.51 |
-4.41 |
22.94 |
2.26 |
77.1 |
133.67 |
45.21 |
6.33 |
10 |
8.5 |
5 |
3.26 |
5.61 |
7.75 |
5.17 |
7.8 |
4.55 |
2.8 |
-196.64 |
-98.31 |
103.2 |
41.09 |
416.89 |
30.73 |
94.17 |
0 |
9.49 |
2.26 |
1.78 |
1.33 |
8.85 |
9.83 |
17.91 |
3.36 |
11.68 |
25.8 |
6.84 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
175 |
3.59 |
6.4 |
3.71 |
1.41 |
13.08 |
1.74 |
0.8164 |
11.16 |
1.05 |
0 |
363.77 |
0 |
0 |
14.72 |
49.06 |
560.04 |
131.78 |
75.54 |
5.89 |
0 |
49.06 |
0 |
0 |
28.36 |
138.11 |
0 |
7.01 |
0.2266 |
0.3022 |
0.12 |
6.35 |
16.72 |
6.23 |
9.28 |
0.1101 |
7.69 |
14 |
7.11 |
41 |
0.9286 |
0.4286 |
0.2173 |
4.21 |
47.55 |
51.91 |
14.44 |
15.93 |
10.64 |
11.08 |
11.08 |
-4.88 |
-19.73 |
8.16 |
15.14 |
-12.16 |
-16.39 |
10.72 |
-9.83 |
-0.0286 |
23.22 |
96.56 |
6.22 |
8.33 |
8.87 |
5 |
3.09 |
6.98 |
8.5 |
5.5 |
5.6 |
7.11 |
8.2 |
-1016.44 |
-929.15 |
186.41 |
9.47 |
4444.14 |
281.81 |
142.61 |
0 |
14.06 |
3.54 |
1.34 |
4.53 |
5.78 |
6.51 |
10.15 |
0.9844 |
5.23 |
30.01 |
31.63 |
|
MSCI Inc. MSCI (Financials) |
568.97 |
1.1 |
6.8 |
16.58 |
-50.37 |
42.69 |
29.51 |
2.65 |
-132.06 |
20.23 |
0 |
61.2 |
0 |
0 |
14.05 |
41.14 |
5.45 |
51.57 |
1.75 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-164.01 |
2.23 |
4.37 |
-0.0474 |
10.46 |
0.027 |
18.06 |
35.14 |
28.03 |
-6.79 |
0.8506 |
17.36 |
10 |
4.63 |
16 |
0.9286 |
0.7143 |
26.7 |
10.93 |
13.47 |
11.75 |
13.01 |
14.56 |
5.64 |
14.07 |
13.11 |
11.55 |
-13.14 |
14.46 |
5.03 |
-1.44 |
-6.81 |
17.18 |
-6.41 |
26.95 |
34.22 |
655.7 |
4.44 |
8.33 |
7 |
3.33 |
3.66 |
5.71 |
4.38 |
4.33 |
6.4 |
4.63 |
8.8 |
-12.25 |
-12.5 |
185.81 |
62.75 |
598.15 |
490.48 |
846.95 |
0 |
51.36 |
19.57 |
-109.07 |
3.05 |
35.71 |
37.37 |
-176.59 |
17.59 |
30.3 |
42.32 |
-5.51 |
|
Marsh & McLennan MMC (Financials) |
227.03 |
1.35 |
3.26 |
4.3 |
7.77 |
25.9 |
17.99 |
3.16 |
31.56 |
7.77 |
14.91 |
28.32 |
0 |
0 |
8.19 |
93.28 |
56.48 |
124.61 |
6.93 |
4.06 |
0 |
37.27 |
0 |
0 |
16.6 |
45.66 |
0 |
0.1456 |
0.5081 |
2.83 |
0.0435 |
5.09 |
31.26 |
23.4 |
3.17 |
0.3871 |
11.14 |
15 |
5.13 |
43 |
0.9286 |
0.8571 |
17.38 |
7.27 |
11.22 |
15.02 |
14.98 |
15.75 |
9.99 |
5.64 |
4.94 |
13.64 |
-16.43 |
1.15 |
-2.7 |
-0.4254 |
0.5759 |
10.45 |
6.07 |
40.85 |
94.78 |
258.32 |
5.33 |
10 |
7.46 |
3.33 |
3.3 |
5.95 |
5.88 |
6.33 |
4.6 |
5.13 |
7.8 |
-22.33 |
-22.72 |
109.4 |
30.3 |
404.5 |
510.01 |
339.13 |
236 |
27.16 |
4.07 |
7.48 |
2.81 |
18.19 |
8.13 |
29.24 |
8.31 |
14.88 |
17.55 |
11.64 |
|
Everest RE (Financials) |
370.7 |
0 |
0 |
1.09 |
1.55 |
21.88 |
21.4 |
4.47 |
6.43 |
1.53 |
0 |
5.75 |
0 |
0 |
15.31 |
15.34 |
39.97 |
14.75 |
0.689 |
0.597 |
0 |
42.71 |
0 |
0 |
4.98 |
6.97 |
0 |
0 |
0 |
0.812 |
0.0389 |
1.23 |
3.99 |
4.15 |
3.74 |
0.0771 |
-3.53 |
0 |
2.87 |
29 |
0.7857 |
0.2857 |
-100 |
8.74 |
-6.62 |
-9.28 |
-8.03 |
-7.01 |
37.22 |
16.15 |
16.15 |
-6.62 |
-9.98 |
3.14 |
0 |
0 |
0 |
0 |
0 |
36.93 |
59.28 |
0 |
4.78 |
8.33 |
7.52 |
3.33 |
3.78 |
4.09 |
8.63 |
1.33 |
4.2 |
2.87 |
3.4 |
-3.52 |
1.16 |
164.39 |
0 |
247.28 |
2445.32 |
156.38 |
485 |
15.86 |
1.09 |
1.26 |
3.96 |
14.1 |
25.09 |
9.05 |
2.57 |
6.61 |
7.77 |
3.21 |
|
Charles Schwab SCHW (Financials) |
85.37 |
1.35 |
1.04 |
6.92 |
2.8 |
22.82 |
16.11 |
5.24 |
13.3 |
1.22 |
0 |
43.9 |
0 |
0 |
3.24 |
108.39 |
479.84 |
138.64 |
8.61 |
5.94 |
0 |
38.29 |
0 |
0 |
30.31 |
15.9 |
0 |
3.07 |
1.72 |
51.36 |
0.0548 |
7.07 |
67.63 |
52.87 |
8.92 |
0.0941 |
7.52 |
3 |
4.27 |
41 |
0.9286 |
0.7143 |
15.23 |
10.9 |
10.1 |
10.26 |
12.48 |
7.09 |
27.06 |
-19.91 |
-17.17 |
10.26 |
-17.81 |
5.3 |
10.93 |
2.61 |
9.1 |
14.28 |
14.07 |
21.11 |
63.17 |
239.98 |
5.56 |
6.67 |
7.93 |
3.33 |
3.07 |
4.93 |
5.38 |
4.83 |
4 |
4.27 |
6.2 |
-203.91 |
-154.11 |
40.07 |
12.17 |
164.08 |
3.47 |
70.12 |
77.67 |
23.94 |
7.25 |
2.87 |
4.81 |
14.05 |
-31.48 |
12.15 |
1.02 |
9.05 |
33.27 |
6.22 |
|
Chubb Limited CB (Financials) |
289.65 |
1.25 |
3.64 |
1.99 |
1.63 |
12.01 |
9.92 |
1.21 |
15.01 |
3.89 |
0 |
22.35 |
0 |
0 |
22.94 |
82.11 |
246.55 |
124.21 |
12.52 |
9.27 |
0 |
15.49 |
0 |
0 |
16.55 |
17.83 |
0 |
0.2249 |
0.5346 |
0.8861 |
0.1129 |
2.22 |
7.68 |
5.07 |
2.6 |
0.0616 |
3.92 |
8 |
3.9 |
35 |
0.9286 |
0.7143 |
7.49 |
9.25 |
20.29 |
21.11 |
21.31 |
24.11 |
0.3045 |
10.57 |
10.57 |
19.61 |
-22.14 |
-6.57 |
2.22 |
8.09 |
2.21 |
13.79 |
4.74 |
37.35 |
91.95 |
133.7 |
6.11 |
8.33 |
7.56 |
3.33 |
3.2 |
6.59 |
8.63 |
3.83 |
7.6 |
3.9 |
9 |
-199.4 |
-146.43 |
337.3 |
3.75 |
730.47 |
1398.39 |
461.77 |
282 |
13.85 |
2144.78 |
1.5 |
33.07 |
237.5 |
-85.39 |
12.28 |
3.4 |
9.35 |
17.7 |
6.54 |
|
Loews Corporation L (Financials) |
89.27 |
0.3042 |
0.252 |
1.08 |
1.04 |
13.16 |
11.97 |
3.96 |
8.63 |
1.75 |
0 |
13.09 |
0 |
0 |
6.41 |
13.89 |
81.94 |
27.01 |
2.26 |
1.41 |
0 |
3.89 |
0 |
0 |
8.2 |
12.91 |
-0.7953 |
2.05 |
0.3635 |
1.15 |
0.1018 |
1.57 |
11.29 |
5.8 |
3.57 |
0.1091 |
0.1323 |
0 |
2.19 |
41 |
1 |
0.7143 |
0.0551 |
4.57 |
73.15 |
42.76 |
25.36 |
27.66 |
-2.42 |
18.14 |
11.57 |
42.29 |
0.1595 |
-13.12 |
4.58 |
4.37 |
6.43 |
14.51 |
4.43 |
34.32 |
99.59 |
124.15 |
5.44 |
8.33 |
6.89 |
5 |
3.35 |
4.41 |
8.75 |
2.5 |
3.8 |
2.19 |
4.8 |
-338.68 |
-132.1 |
104.76 |
0.305 |
461.64 |
263.67 |
136.95 |
0 |
7.68 |
8.87 |
0.8658 |
3.23 |
36.98 |
8.35 |
5.02 |
1 |
1.51 |
9.89 |
4.72 |
|
Eaton ETN (Financials) |
322.09 |
1.2 |
3.96 |
5.34 |
7.16 |
34.99 |
25.22 |
1.74 |
20.22 |
9.88 |
8.92 |
22.63 |
0 |
0 |
9.5 |
85.65 |
38.38 |
142.02 |
5.63 |
3.79 |
0 |
39.54 |
0 |
0 |
15.25 |
25.42 |
0 |
8.04 |
-0.2786 |
3.85 |
0.0443 |
5.71 |
40.36 |
24.34 |
1.07 |
0.2559 |
5.92 |
15 |
4.72 |
37 |
0.9286 |
0.7143 |
22.11 |
6.85 |
27.52 |
40.41 |
21.89 |
22.17 |
3.22 |
6.57 |
8.04 |
39.94 |
-19.31 |
-8.17 |
16.06 |
1.76 |
-12.87 |
-1.95 |
-5.69 |
131.34 |
169.62 |
434.41 |
4.78 |
10 |
7.18 |
3.33 |
3.54 |
6.15 |
5.13 |
5.5 |
7.4 |
4.72 |
8 |
-9.4 |
-14.23 |
134.01 |
16.81 |
339.07 |
321.27 |
623.8 |
0 |
31.18 |
3.73 |
4.64 |
2.55 |
28.26 |
34.85 |
15.11 |
7.33 |
11.33 |
14.34 |
13.23 |
|
Assurant AIZ (Financials) |
202.07 |
1.43 |
3.04 |
0.9439 |
2.2 |
14.75 |
11.11 |
2.01 |
15.33 |
2.21 |
0 |
8.71 |
0 |
0 |
14.46 |
7.46 |
35.02 |
11.49 |
1.03 |
0.7602 |
0 |
20.51 |
0 |
0 |
6.4 |
15.88 |
1.63 |
2.37 |
0.5994 |
3.92 |
0.1019 |
0.9671 |
10.34 |
6.71 |
5.86 |
0.0595 |
4.37 |
25 |
4.27 |
26 |
0.9286 |
0.5714 |
5.63 |
4.37 |
6.61 |
5.97 |
11.47 |
15.64 |
-1.53 |
-1.85 |
-0.1092 |
11.26 |
-21.36 |
-2.09 |
2.94 |
-4.1 |
-8.83 |
13.69 |
-7.24 |
14.28 |
51.91 |
129.27 |
5.11 |
8.33 |
7.3 |
3.33 |
3.37 |
5.41 |
8.5 |
2.67 |
6.2 |
4.27 |
5.4 |
-253.04 |
-282.33 |
193.07 |
13.7 |
1910.67 |
375.01 |
273.83 |
0 |
17.47 |
0.8395 |
1.75 |
2.15 |
9.49 |
12.19 |
10.72 |
1.5 |
19.87 |
7.5 |
5.71 |
|
Discover Financial Services DFS (Financials) |
202.47 |
1.73 |
3.5 |
2.42 |
2.41 |
9.54 |
225.22 |
96.74 |
27.69 |
3.03 |
0 |
0.938 |
0 |
0 |
18.07 |
23.33 |
147.64 |
51.06 |
0.168 |
4.54 |
0 |
17 |
0 |
0 |
25.32 |
-0.106 |
0 |
7.63 |
2.27 |
0.4742 |
0.1944 |
2.85 |
6.26 |
2.86 |
7.24 |
0.1101 |
9.38 |
0 |
4.76 |
23 |
0.9286 |
0.8571 |
6.02 |
10.06 |
-10.01 |
-9.69 |
31.81 |
37.17 |
-5.21 |
6.55 |
6.33 |
39.89 |
-17.93 |
-4.83 |
28.93 |
3.95 |
15.93 |
63.06 |
14.66 |
80.45 |
125.95 |
277.81 |
5.56 |
10 |
9.16 |
3.33 |
3.76 |
4.92 |
7.63 |
3 |
2.6 |
4.76 |
6.6 |
-486.65 |
106.34 |
214.19 |
38.78 |
41.13 |
151.95 |
131.44 |
0 |
11.08 |
2.31 |
2.25 |
48.74 |
5.78 |
-931.69 |
26.76 |
2.92 |
14.82 |
33.97 |
3.72 |
|
HSBC Holding HSBC (Financials) |
58.24 |
6.14 |
3.3 |
2.72 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.65 |
0 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.58 |
15.25 |
2.61 |
2.86 |
1.54 |
-0.6464 |
0.1636 |
-1.51 |
-1.65 |
2.39 |
14.69 |
0.0779 |
2.99 |
4 |
7.47 |
27 |
0.9286 |
0.7143 |
-3.04 |
1.29 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
9.3 |
-14.59 |
10.58 |
16.74 |
6.67 |
29.42 |
32.45 |
18.25 |
77.45 |
130.11 |
78.76 |
6.89 |
8.33 |
7.7 |
5 |
3.04 |
5.7 |
8 |
4.83 |
4 |
7.47 |
4.2 |
-1453.27 |
-1500.32 |
69.47 |
2.12 |
8.2E-5 |
34.44 |
56.99 |
0 |
10.22 |
43.1 |
0.7009 |
47026.84 |
-28334.1 |
9.63 |
8.69 |
0.5506 |
6.09 |
35.09 |
4.78 |
|
State Street STT (Financials) |
96 |
3.31 |
2.97 |
2.28 |
1.17 |
11.05 |
-19.46 |
14.3 |
10.94 |
0.8261 |
0 |
17.82 |
0 |
0 |
8.89 |
21.65 |
353.24 |
59.67 |
2.32 |
2.69 |
0 |
38.44 |
0 |
0 |
20.67 |
4.93 |
2.33 |
5.79 |
0.6037 |
0.2047 |
0.1241 |
4.59 |
95.93 |
34.81 |
12.95 |
0.0937 |
7.32 |
14 |
5.99 |
36 |
0.9286 |
0.4286 |
-0.4602 |
2.13 |
-5.37 |
-11.35 |
2.12 |
5.57 |
13.23 |
-26.85 |
-29.34 |
-231.9 |
-19 |
6.83 |
20.89 |
-2.65 |
0.8721 |
26.05 |
-3.29 |
32.43 |
32.87 |
78.04 |
5.78 |
8.33 |
7.46 |
5 |
3.14 |
3.81 |
6.25 |
3 |
2 |
5.99 |
1.8 |
-1209.42 |
-912.49 |
88.1 |
21.65 |
41.45 |
3.76 |
39.48 |
90 |
11.49 |
8.02 |
1.12 |
7.32 |
-13.73 |
-10.6 |
9.8 |
0.8191 |
6.83 |
21.89 |
1.87 |
|
Unum UNM (Financials) |
80.86 |
2.36 |
1.68 |
1.07 |
1.25 |
7.72 |
6.8 |
1.46 |
17.26 |
4.51 |
0 |
20.08 |
0 |
0 |
9.46 |
9.54 |
15.65 |
17.48 |
2.57 |
1.78 |
0 |
16.67 |
0 |
0 |
13.91 |
22.37 |
0 |
1.72 |
0.9641 |
2.05 |
0.1865 |
1.37 |
12.6 |
6.88 |
0.428 |
0.2389 |
7.61 |
16 |
5.19 |
40 |
0.9286 |
0.7143 |
7.39 |
-0.5647 |
15.13 |
16.35 |
17.54 |
19.45 |
2.23 |
23.73 |
20.42 |
14.38 |
-18.53 |
-16.13 |
7.44 |
7.58 |
13.86 |
52.83 |
10.25 |
120.93 |
218.35 |
135.47 |
6.11 |
8.33 |
8.52 |
5 |
4.93 |
6.94 |
9.13 |
4 |
8.4 |
5.19 |
8 |
-34.52 |
322.36 |
79.08 |
13.03 |
365.85 |
171.19 |
89.1 |
71 |
6.48 |
6.85 |
0.787 |
1.77 |
6.19 |
7.42 |
11.91 |
2.21 |
9.02 |
12.06 |
9.16 |
|
U.S. Bancorp USB (Financials) |
44.01 |
4.58 |
1.99 |
2.76 |
1.28 |
11.96 |
11.51 |
9.17 |
11.06 |
0.9389 |
0 |
29.34 |
0 |
0 |
4.04 |
57.36 |
678.32 |
92.34 |
8.02 |
6.3 |
0 |
54.74 |
0 |
0 |
23.04 |
11.99 |
0 |
7.39 |
0.0732 |
0.3216 |
0.1098 |
3.38 |
8.19 |
5.09 |
10.49 |
0.1084 |
4.4 |
14 |
7.61 |
42 |
0.9286 |
0.4286 |
-4.21 |
3.31 |
-0.4939 |
-2.51 |
4.9 |
4.23 |
6.74 |
24.82 |
24.82 |
-0.328 |
-22.25 |
8.72 |
16.24 |
-7.52 |
-13.99 |
6.07 |
-9.87 |
-15.48 |
-2.91 |
3 |
6.22 |
6.67 |
6.94 |
1.67 |
3.11 |
5.53 |
8.63 |
4 |
3.2 |
7.61 |
4.2 |
-816.15 |
-766.41 |
42.98 |
46.38 |
30.31 |
335.26 |
26.23 |
54.5 |
12.01 |
2.91 |
1.31 |
8.06 |
9.56 |
11.77 |
11.3 |
1.01 |
21.47 |
27.71 |
5 |
|
Capital One Financial COF (Financials) |
199.95 |
1.38 |
2.4 |
1.75 |
1.12 |
14.37 |
5622.93 |
3878.36 |
7.99 |
0.9808 |
0 |
0.0297 |
0 |
0 |
12.38 |
40.07 |
490.14 |
65.23 |
0.0116 |
4.75 |
0 |
24.42 |
0 |
0 |
12.14 |
-5.31 |
0 |
7.67 |
1.92 |
-0.6705 |
0.1185 |
1.67 |
3.59 |
2.21 |
7.06 |
0.0918 |
5.54 |
0 |
3.83 |
35 |
0.8571 |
0.7143 |
2.53 |
6.52 |
-71.69 |
-187.41 |
11.88 |
15.94 |
2.45 |
2.58 |
1.69 |
-71.64 |
-25.42 |
2.1 |
24.22 |
0.3362 |
7.77 |
40.61 |
9.79 |
60.01 |
77.83 |
196.31 |
5 |
8.33 |
8.57 |
1.67 |
3.2 |
4.48 |
8.25 |
1.33 |
4 |
3.83 |
5 |
-850.48 |
-794.94 |
165.78 |
-2.4 |
0.0155 |
202.02 |
47.37 |
0 |
10.18 |
1.56 |
0.8909 |
-1161.44 |
-1503.8 |
-8.14 |
10.96 |
1.45 |
6.04 |
23.25 |
-0.1129 |
|
Comerica Incorporated CMA (Financials) |
58.39 |
4.74 |
3.55 |
2.54 |
1.26 |
11.8 |
-1901.32 |
-1668.25 |
10.78 |
0.8454 |
0 |
-0.1233 |
0 |
0 |
5.21 |
6.23 |
79.3 |
8.1 |
-0.004 |
0.698 |
0 |
3.3 |
0 |
0 |
21.52 |
-1.39 |
4.31 |
6.55 |
0.4688 |
-1.65 |
0.112 |
2.5 |
13.48 |
10.37 |
11.12 |
0.0842 |
1.14 |
2 |
7.31 |
42 |
0.9286 |
0.4286 |
-8.81 |
2.2 |
-10.22 |
-10.57 |
8.05 |
8.97 |
3.09 |
-6.68 |
-8.32 |
-228.73 |
-23.56 |
7.6 |
14.4 |
-12.94 |
-16.86 |
9.78 |
-6.46 |
-29.51 |
5.25 |
46.67 |
4.89 |
8.33 |
7.89 |
1.67 |
3.12 |
4.76 |
7.5 |
2 |
4 |
7.31 |
3 |
-912.66 |
-851.59 |
58.84 |
40.65 |
29.27 |
16.33 |
25.74 |
68.5 |
10.85 |
2.75 |
1.31 |
-769.53 |
2.01 |
-33.08 |
12.88 |
1 |
8.96 |
31.48 |
1.71 |
|
Federated Investors FII (Financials) |
36.23 |
3.1 |
1.08 |
1.55 |
2.13 |
7.91 |
5.28 |
0.000802 |
24.57 |
12.98 |
0 |
28651.45 |
0 |
0 |
2.78 |
0 |
0 |
0 |
395.39 |
0.2715 |
0 |
0 |
0 |
0 |
19.67 |
0 |
0 |
6.09 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.71 |
1 |
6.18 |
26 |
0.9286 |
0.4286 |
0 |
4.43 |
0 |
7.2 |
6.72 |
7.83 |
-3.03 |
0.7794 |
7.51 |
4.45 |
-0.0612 |
-2.56 |
11.34 |
13.43 |
6.84 |
39.88 |
9.72 |
29.44 |
15.24 |
41.25 |
6.22 |
6.67 |
7.16 |
5 |
1.66 |
6.75 |
8.88 |
4.5 |
9.6 |
6.18 |
4.6 |
0 |
0 |
34.62 |
46.75 |
0 |
0 |
0 |
0 |
6.97 |
1.42 |
1.91 |
0.000802 |
4.37 |
0 |
30.15 |
16.74 |
37.85 |
19.84 |
36.62 |
|