Humana HUM (Healthcare) |
284.82 |
1.32 |
3.54 |
0.261 |
1.87 |
25.46 |
11.4 |
3.32 |
7.4 |
2.58 |
-3.8 |
3 |
0 |
0 |
9.99 |
60.76 |
46.48 |
40.23 |
3.53 |
1.21 |
0 |
35.71 |
0 |
0 |
1.02 |
15.58 |
0 |
1.02 |
0.0945 |
4.73 |
0.0199 |
0.3416 |
16.83 |
25.41 |
1.83 |
0.2522 |
8.97 |
0 |
4.66 |
31 |
0.9286 |
0.5714 |
9.35 |
8.82 |
-8.72 |
-12.38 |
-18.56 |
-16.97 |
10.92 |
-12.57 |
-12.06 |
-12.38 |
-20.58 |
20.7 |
12.63 |
0.7749 |
11.45 |
-9.48 |
11.37 |
-34.03 |
-30.24 |
53.51 |
4.89 |
10 |
6.82 |
5 |
4.16 |
4.16 |
7.88 |
1.67 |
5.2 |
4.66 |
1.4 |
-0.3604 |
13.89 |
95.74 |
26.22 |
238.14 |
122.8 |
77.79 |
0 |
21.62 |
0.5849 |
2.99 |
2.86 |
13.08 |
16.89 |
17.37 |
6.49 |
11.33 |
2.38 |
13.22 |
|
Intercontinental Exchange ICE (Financials) |
159.79 |
1.13 |
3.27 |
7.32 |
3.1 |
31.24 |
17.43 |
3.41 |
10.31 |
2 |
11.87 |
51.65 |
0 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
6.08 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
16.37 |
0 |
5.39 |
0.0944 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
4.03 |
0.1485 |
9.65 |
12 |
4.38 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.83 |
8.41 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
2.75 |
-6.59 |
10.01 |
-3.23 |
22.41 |
6.41 |
61.14 |
64.73 |
250.36 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.11 |
6 |
5.17 |
4 |
4.38 |
6 |
-35.48 |
-106.54 |
57.93 |
24.81 |
431.27 |
229.9 |
150.99 |
185 |
30.06 |
7.31 |
3 |
3.46 |
16.87 |
-0.6614 |
11.41 |
1.72 |
8.18 |
30.48 |
9.36 |
|
Coca-Cola KO (Consumer Discretionary) |
72.45 |
2.83 |
1.97 |
5.53 |
9.21 |
23.62 |
22.97 |
3.38 |
41.3 |
10.97 |
16.88 |
27.19 |
0 |
0 |
2.47 |
263.57 |
97.7 |
285.75 |
12.44 |
10.71 |
0 |
74.22 |
0 |
0 |
23.42 |
41.16 |
0 |
5.89 |
-1.38 |
4.48 |
0.0406 |
6.25 |
29.32 |
27.04 |
2.56 |
0.4305 |
4.02 |
55 |
6.75 |
56 |
0.9286 |
0.5714 |
4.88 |
4.19 |
3.58 |
7.51 |
3.73 |
3.59 |
-0.3277 |
2.97 |
2.07 |
2.31 |
-21.21 |
-3.05 |
4.76 |
16.78 |
2.66 |
24.61 |
16.14 |
12.31 |
49.01 |
65.98 |
5.67 |
8.33 |
5.6 |
6.67 |
3.42 |
5.68 |
5.5 |
7.33 |
5.4 |
6.75 |
3.4 |
-16.5 |
-19.65 |
29.54 |
21.74 |
6244.31 |
534.38 |
65.51 |
0 |
27.1 |
6.4 |
10.48 |
3.01 |
20.24 |
22.88 |
43.92 |
10.33 |
15.53 |
25.73 |
21.82 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
0.438 |
0.2063 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
-0.0038 |
95.31 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
Harley Davidson HOG (Consumer Discretionary) |
22.58 |
2.1 |
0.699 |
0.7572 |
1.24 |
8.63 |
6.88 |
3.58 |
22.62 |
3.79 |
6.71 |
13.66 |
0 |
0 |
3.44 |
4.76 |
11.88 |
4.88 |
0.7086 |
0.4554 |
0 |
20.03 |
0 |
0 |
8.78 |
17.35 |
0 |
8.45 |
2.65 |
1.5 |
0.0957 |
0.9403 |
5.62 |
5.49 |
2.76 |
0.2137 |
-12.04 |
2 |
4.28 |
36 |
0.8571 |
0.2857 |
-0.9555 |
5.07 |
23.37 |
54.52 |
222.76 |
233.05 |
-22.34 |
-3.75 |
-2.05 |
46.28 |
9.7 |
6.7 |
-8.06 |
-21.79 |
-38.15 |
-42.25 |
-26.45 |
-38.37 |
-44.58 |
-54.27 |
5.67 |
8.33 |
6.11 |
3.33 |
3.27 |
5.84 |
9.25 |
3.67 |
5.2 |
4.28 |
6.8 |
-78.29 |
-106.32 |
99.78 |
2.62 |
125.1 |
156.88 |
4619.38 |
0 |
871.28 |
1.04 |
2.1 |
5.71 |
17.3 |
11.7 |
20.64 |
4.4 |
5.57 |
11.61 |
11.52 |
|
Lowe's LOW (Consumer Discretionary) |
224.14 |
1.86 |
5.7 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
44.33 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
0 |
5.88 |
1.62 |
6.95 |
0.0601 |
1.94 |
27.11 |
20.81 |
-3.78 |
0.9605 |
13.67 |
11 |
5.11 |
41 |
0.9286 |
0.7143 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
-17.45 |
12.21 |
-0.1337 |
-10.77 |
-21.09 |
-2.55 |
-9.39 |
16.92 |
35.23 |
172.91 |
5 |
10 |
8 |
3.33 |
3.47 |
5.93 |
6.75 |
4 |
5.8 |
5.11 |
8 |
-29.39 |
-36.85 |
182.08 |
86.92 |
667.75 |
256.16 |
369.41 |
270 |
20.04 |
1.45 |
17.04 |
2.61 |
13.2 |
15.14 |
-25.03 |
15.25 |
27.95 |
8.42 |
18.37 |
|
Darden Restaurants DRI (Consumer Discretionary) |
199.27 |
3.12 |
5.6 |
1.57 |
7.95 |
17.35 |
12.99 |
3.06 |
46.25 |
9.53 |
48.31 |
15.59 |
0 |
0 |
8.51 |
19.15 |
11.32 |
23.06 |
1.78 |
1.03 |
0 |
61.15 |
0 |
0 |
9.02 |
58.65 |
0 |
6.8 |
-1.57 |
4.32 |
0.0537 |
2.02 |
23.22 |
19.28 |
4.05 |
0.4794 |
-15.03 |
4 |
5.71 |
32 |
0.9286 |
0.8571 |
13.41 |
7.84 |
8.51 |
9.69 |
87.03 |
87.56 |
-0.1912 |
35.52 |
17.92 |
9.67 |
-14.59 |
2.17 |
7.14 |
9.46 |
22.3 |
29.35 |
7.84 |
55.55 |
69.52 |
196.62 |
5.44 |
8.33 |
5.86 |
3.33 |
3.46 |
5.67 |
7 |
6.83 |
4.2 |
5.71 |
4.6 |
-43.12 |
-45.28 |
184.24 |
34.25 |
497.18 |
212.81 |
1859.38 |
0 |
-42.09 |
1.78 |
7 |
3.42 |
15.1 |
21.4 |
30.26 |
6.76 |
15.51 |
9.23 |
21.8 |
|
Tapestry TPR (Consumer Discretionary) |
63.78 |
2.6 |
1.4 |
1.49 |
3.44 |
12.21 |
9.2 |
6.4 |
31.54 |
7.96 |
29.68 |
20.52 |
0 |
0 |
3.5 |
7.87 |
13.4 |
12.59 |
1.37 |
0.816 |
0 |
39.39 |
0 |
0 |
12.23 |
39.34 |
0 |
5.25 |
0.3689 |
1.65 |
0.1037 |
1.89 |
10.98 |
6.86 |
3.62 |
0.6543 |
-6.81 |
4 |
5.97 |
20 |
0.9286 |
0.5714 |
23.12 |
6.11 |
34.65 |
32.4 |
26.59 |
28.44 |
14.32 |
41.58 |
25.27 |
32.41 |
32.91 |
-7.19 |
-9.48 |
-5.73 |
40.3 |
56.21 |
-1.47 |
109.87 |
111.4 |
62.91 |
6 |
10 |
5.28 |
3.33 |
3.49 |
5.53 |
8.38 |
6.5 |
3.8 |
5.97 |
3 |
-21.55 |
-32.21 |
51.9 |
0.469 |
152.93 |
141.62 |
90.02 |
59 |
10.87 |
1.42 |
3.38 |
4.1 |
5.16 |
11.23 |
22.21 |
6.67 |
11.84 |
13.64 |
20.71 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
130.6 |
1.24 |
1.93 |
2.06 |
15.3 |
24.98 |
16.93 |
1.79 |
65.48 |
15.4 |
43.96 |
12.93 |
0 |
0 |
3.86 |
102.88 |
29.75 |
118.68 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
82.8 |
0 |
8.81 |
-0.2252 |
8.05 |
0.0435 |
2.19 |
27.38 |
23.73 |
3.07 |
0.4216 |
-3.49 |
4 |
3.16 |
41 |
0.9286 |
0.8571 |
9.06 |
5.38 |
5.83 |
6.47 |
6.47 |
7.65 |
1.82 |
8.83 |
8.28 |
5.57 |
-16.39 |
-5.56 |
15.31 |
9.53 |
11.24 |
40.46 |
7.25 |
137.5 |
95.48 |
69.11 |
5.67 |
10 |
7.68 |
5 |
3.63 |
5.79 |
6.38 |
7 |
7 |
3.16 |
5.4 |
-9.51 |
-12.55 |
47.99 |
5.26 |
220.56 |
106.47 |
125.05 |
0 |
193.41 |
1.99 |
14.11 |
3.72 |
24.71 |
44.31 |
47.71 |
11.23 |
23.52 |
8.19 |
34.32 |
|
YUM! Brands YUM (Consumer Discretionary) |
146 |
1.86 |
2.72 |
5.04 |
-4.98 |
25.61 |
19.39 |
4.79 |
-19.17 |
22.94 |
0 |
33.96 |
0 |
0 |
5.21 |
36.18 |
6.73 |
49.72 |
2.56 |
1.49 |
0 |
50.61 |
0 |
0 |
19.68 |
-31.24 |
0 |
3.27 |
-0.4981 |
8.81 |
0.0411 |
6.59 |
29.44 |
21.42 |
-1.88 |
1.83 |
10 |
7 |
6.85 |
25 |
1 |
0.8571 |
5.21 |
5.97 |
9.89 |
9.76 |
10.45 |
12.14 |
2.75 |
7.99 |
5.21 |
9.88 |
7.67 |
-0.3239 |
-5.84 |
17.07 |
9.49 |
6.05 |
9.07 |
34.07 |
34.84 |
77.04 |
4.56 |
6.67 |
6.89 |
1.67 |
3.3 |
5.41 |
5.75 |
3.67 |
3.8 |
6.85 |
7 |
-34.56 |
-36.02 |
67.52 |
23.22 |
306 |
257.97 |
173.89 |
0 |
28.13 |
5.6 |
-4.63 |
4.87 |
21.95 |
22.08 |
-16.87 |
22.96 |
68.64 |
23 |
31.84 |
|
Viacom VIAB (Consumer Discretionary) |
24.22 |
0 |
0 |
0.76 |
1.16 |
6.42 |
2.36 |
0 |
19.52 |
6.52 |
8.93 |
0 |
0 |
0 |
3.83 |
0 |
0 |
0 |
0 |
1.55 |
0 |
21.2 |
0 |
0 |
12.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.33 |
0 |
2.27 |
10 |
0.7143 |
0.1429 |
-13.7 |
-0.6566 |
-2.28 |
13.64 |
-4.19 |
-4.13 |
-6.59 |
-8.64 |
-7.32 |
-7.51 |
19.38 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.16 |
-13.16 |
-46.18 |
5.33 |
10 |
5.96 |
5 |
3.48 |
4.9 |
9.75 |
2.5 |
10 |
2.27 |
0 |
-88.92 |
-102.93 |
26.32 |
0 |
0 |
0 |
0 |
0 |
7.91 |
1.03 |
2.57 |
0.5477 |
3.56 |
0 |
34.24 |
7.36 |
10.19 |
12.06 |
30.92 |
|
BorgWarner BWA (Consumer Discretionary) |
26.44 |
1.35 |
0.44 |
0.5049 |
1.25 |
21.04 |
7.08 |
3.21 |
5.95 |
2.38 |
6.8 |
9.2 |
0 |
0 |
1.5 |
9.32 |
13.99 |
9.18 |
1.3 |
0.338 |
0 |
28.99 |
0 |
0 |
2.4 |
10.92 |
0 |
6.44 |
2.25 |
3.54 |
0.0363 |
0.6517 |
12.59 |
12.78 |
1.45 |
0.2974 |
-3.95 |
0 |
2.66 |
35 |
0.7857 |
0.2857 |
6.98 |
6.73 |
14.62 |
48.25 |
-7.53 |
-8.47 |
1.89 |
0.1654 |
2.52 |
44.39 |
-8.34 |
-3.4 |
-7.87 |
-17.01 |
-24.54 |
-20.19 |
-17.38 |
-30.37 |
-28.19 |
-20.15 |
4.89 |
8.33 |
5.33 |
5 |
3.53 |
4.5 |
8.88 |
2.17 |
5.8 |
2.66 |
3 |
-18.95 |
-36.26 |
15.89 |
3.75 |
141.37 |
210.29 |
15.18 |
0 |
16.21 |
0.6465 |
1.32 |
3.09 |
9.84 |
13.81 |
9.16 |
3.83 |
8.11 |
4.1 |
8.25 |
|
Fortune Brands FBHS (Consumer Discretionary) |
60.8 |
0 |
0 |
1.03 |
2.55 |
10.98 |
2.5 |
2.78 |
24.69 |
9.2 |
13.79 |
15.8 |
0 |
0 |
5.54 |
8.26 |
8.42 |
3.18 |
1.27 |
0.7524 |
0 |
19.26 |
0 |
0 |
9.36 |
35.64 |
0 |
0 |
0 |
2.78 |
0.0911 |
0.3955 |
11.76 |
30.53 |
1.78 |
0.4192 |
4.52 |
0 |
3.27 |
15 |
0.7857 |
0.4286 |
-100 |
-4.29 |
-5.66 |
12.06 |
-1.3 |
15.8 |
5.23 |
15.88 |
10.63 |
-2.52 |
0.4405 |
5.75 |
0 |
0 |
0 |
0 |
0 |
-15.81 |
-30.45 |
18.29 |
5.78 |
8.33 |
5.53 |
5 |
3.43 |
5.26 |
8.25 |
5.17 |
5.6 |
3.27 |
4 |
-28.83 |
-43.98 |
70.41 |
0 |
62.53 |
189.54 |
41.63 |
0 |
17.36 |
1.5 |
3.6 |
2.65 |
10.76 |
11.16 |
21.49 |
8.25 |
12.03 |
10.33 |
19.61 |
|
H&R Block HRB (Consumer Discretionary) |
60.75 |
2.34 |
1.45 |
2.11 |
84.18 |
12.81 |
8.37 |
1.55 |
970.69 |
18.93 |
42.49 |
26.68 |
0 |
0 |
4.14 |
5.79 |
3.22 |
8.06 |
0.9632 |
0.5953 |
0 |
30.2 |
0 |
0 |
16.49 |
928.76 |
0 |
10.96 |
-0.7433 |
4.09 |
0.1028 |
2.23 |
12.27 |
8.81 |
34.53 |
0.4632 |
6 |
9 |
8.01 |
40 |
1 |
0.7143 |
18.64 |
6.46 |
21.2 |
33.46 |
149.16 |
165.94 |
-17.91 |
88.93 |
45.91 |
32.3 |
6.8 |
-14.44 |
20.94 |
10.78 |
-0.8487 |
31.15 |
11.61 |
99.51 |
283.28 |
161.63 |
6 |
10 |
7.69 |
5 |
3.47 |
7.84 |
7.63 |
8.17 |
6.4 |
8.01 |
9 |
-32.62 |
-32.97 |
134.4 |
4.98 |
157.19 |
267.96 |
1741.48 |
0 |
109.83 |
1.56 |
64.88 |
1.89 |
8.16 |
8.72 |
379.84 |
13.17 |
23.77 |
17.49 |
213.42 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
0 |
0 |
-0.0045 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
2.48 |
0.4303 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
15.6 |
377.08 |
50.71 |
84.64 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
190.65 |
2.42 |
5 |
2.4 |
4.57 |
25.01 |
20.18 |
2.52 |
19.17 |
9.19 |
16.41 |
13.14 |
0 |
0 |
9 |
13.22 |
8.83 |
22.22 |
1.1 |
0.8051 |
0 |
55.74 |
0 |
0 |
9.6 |
25.35 |
0 |
8.34 |
1.73 |
4.5 |
0.0609 |
2.65 |
42.61 |
25.35 |
1.01 |
0.3138 |
7.97 |
14 |
6.81 |
25 |
1 |
0.5714 |
10.36 |
4.71 |
7.1 |
10.15 |
11.8 |
13.01 |
0.2289 |
-3.14 |
2.95 |
24.28 |
8.21 |
-0.4092 |
-3.13 |
-18.05 |
-14.02 |
5.71 |
-16.04 |
20.67 |
38.82 |
189.96 |
4.67 |
10 |
8 |
1.67 |
3.45 |
5.97 |
6 |
4.83 |
6.8 |
6.81 |
5.4 |
-9.05 |
-16.81 |
117.39 |
109.04 |
434.14 |
150.69 |
226.42 |
0 |
19.7 |
1.85 |
3.79 |
2.14 |
13.79 |
15.83 |
21.32 |
9.73 |
15.71 |
11.49 |
15.52 |
|
Omnicom Group OMC (Consumer Discretionary) |
76.54 |
3.09 |
2.8 |
1.09 |
3.29 |
11.51 |
7.49 |
2.63 |
37.92 |
5.14 |
14.46 |
16.66 |
0 |
0 |
7.46 |
15.79 |
29.62 |
19.58 |
2.61 |
1.48 |
0 |
37.33 |
0 |
0 |
9.44 |
45.85 |
0 |
8.77 |
1.54 |
1.95 |
0.0938 |
1.25 |
12.29 |
9.91 |
4.72 |
0.232 |
1.43 |
1 |
6.17 |
42 |
0.9286 |
0.2857 |
1.18 |
3.56 |
7.16 |
8.2 |
9.39 |
11.27 |
-0.1714 |
-0.7019 |
0.1565 |
7.29 |
-24.21 |
-2.16 |
-5.31 |
-9.7 |
-27.44 |
-15.47 |
-11.72 |
-0.507 |
20.36 |
-6.07 |
6 |
10 |
5.92 |
3.33 |
3.36 |
6.06 |
8.63 |
5.5 |
5.2 |
6.17 |
4.8 |
-52.08 |
-77.92 |
89.53 |
1400.8 |
634.77 |
230.39 |
111.24 |
0 |
12.45 |
1.11 |
3.8 |
2.68 |
7.69 |
8.34 |
38.89 |
4.67 |
16.54 |
10.61 |
23.7 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
475.87 |
1.19 |
6.27 |
3.12 |
-6.24 |
25.1 |
17.81 |
1.56 |
-18.2 |
34.24 |
0 |
18.68 |
0 |
0 |
16.76 |
13.29 |
1.74 |
15.65 |
0.879 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-36.13 |
0 |
10.48 |
-0.2231 |
14.05 |
0.044 |
3.33 |
30.57 |
25.96 |
-1.74 |
0.7896 |
16.13 |
11 |
4.35 |
23 |
0.9286 |
0.7143 |
4.02 |
2.7 |
2.14 |
6.17 |
3.52 |
6.23 |
-20.65 |
0.3159 |
1.06 |
3.91 |
-14.28 |
13.87 |
11.82 |
14.37 |
11.09 |
-2.49 |
11.57 |
39.8 |
24.21 |
248.01 |
4.44 |
6.67 |
6.34 |
3.33 |
3.41 |
4.81 |
5.75 |
3.17 |
8 |
4.35 |
2.8 |
-23.94 |
-25.77 |
205.64 |
373.86 |
270.64 |
134.66 |
318.02 |
510 |
30.68 |
3.54 |
-4.49 |
4.17 |
22.79 |
24.04 |
-13.95 |
31.68 |
74.13 |
13.03 |
49.98 |
|
NOKIA NOK (Technology) |
4.98 |
3.38 |
0.1224 |
1.22 |
1.13 |
18.4 |
6.3 |
1.38 |
6.2 |
3.23 |
7.23 |
17.86 |
0 |
0 |
0.2308 |
21.13 |
39.15 |
21.62 |
3.43 |
1.28 |
0 |
56.62 |
0 |
0 |
6.64 |
11.65 |
0 |
7.1 |
-1.22 |
0.3544 |
0.0604 |
1.12 |
10.7 |
10.46 |
0.887 |
0.1213 |
-24.35 |
0 |
5.35 |
10 |
0.7857 |
0.5714 |
-4.8 |
-2.55 |
10.86 |
21.56 |
20.38 |
-5.73 |
-3.8 |
9.56 |
7.22 |
16.84 |
1.75 |
21.21 |
-6.57 |
10.42 |
11.66 |
49.55 |
11.91 |
2.05 |
18.29 |
-13.69 |
5.22 |
8.33 |
5.33 |
6.67 |
3.49 |
5.55 |
8.75 |
2.67 |
8 |
5.35 |
3 |
-1.85 |
-14.94 |
2.51 |
0.7062 |
27.13 |
21.1 |
4.54 |
0 |
11.76 |
1.07 |
1.32 |
1.51 |
7.52 |
10.2 |
4.28 |
2.49 |
4.28 |
8.13 |
9.38 |
|
Oracle ORCL (Technology) |
134.64 |
1.07 |
1.7 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
0 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
167.13 |
0 |
8.14 |
2.38 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
14.26 |
0.6701 |
9 |
2 |
4.37 |
21 |
0.9286 |
0.7143 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
-17.14 |
-1.14 |
-9.8 |
-13.86 |
-22.96 |
12.31 |
-20.4 |
88.89 |
114.12 |
232.2 |
5.44 |
8.33 |
6.62 |
3.33 |
3.31 |
4.46 |
5.13 |
7 |
2.8 |
4.37 |
3 |
-17.79 |
-22.66 |
44.43 |
22.9 |
1476.48 |
154.81 |
78.1 |
0 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Salesforce CRM (Technology) |
254.55 |
0.3994 |
1.62 |
8.13 |
4.75 |
68.49 |
31.27 |
1.47 |
7.01 |
4.16 |
1.41 |
26.45 |
0 |
0 |
4.2 |
199.5 |
99.82 |
288.34 |
9.22 |
4.14 |
0 |
18.67 |
0 |
0 |
11.87 |
10.06 |
0 |
4.33 |
2.61 |
3.66 |
0.0207 |
8.27 |
30.36 |
21 |
0.6736 |
0.1359 |
66.67 |
1 |
3.22 |
3 |
0.5 |
0.5714 |
12.62 |
15.31 |
31.56 |
97.04 |
101.02 |
95.23 |
18.23 |
20.82 |
18.77 |
90.07 |
0 |
0 |
-8.89 |
-21.32 |
-12.48 |
-6.72 |
-25.77 |
52.33 |
14.86 |
212.1 |
3.78 |
6.67 |
5.86 |
1.67 |
3.53 |
5.84 |
4.63 |
3.33 |
8 |
3.22 |
10 |
-5.57 |
-8.29 |
94.76 |
5.08 |
232.18 |
223.75 |
8040.69 |
367.85 |
463.55 |
8.12 |
4.2 |
3.18 |
79.03 |
-60.09 |
4.32 |
2.63 |
4.39 |
7.28 |
3.57 |
|
Accenture plc ACN (Technology) |
289.79 |
1.65 |
5.73 |
3.3 |
7.34 |
29.48 |
19.06 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0 |
0 |
11.42 |
191.09 |
55.93 |
213.29 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
0 |
2.99 |
2.13 |
3.12 |
0.038 |
3.29 |
24.76 |
22.18 |
0.9176 |
0.0737 |
11.67 |
3 |
5.6 |
21 |
0.8571 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
-11.53 |
14.55 |
-9.11 |
-16.96 |
-22.15 |
-7.5 |
-19.23 |
0.625 |
14.25 |
154.85 |
5.33 |
10 |
7.79 |
3.33 |
3.8 |
6.56 |
6.25 |
6.33 |
9.6 |
5.6 |
5 |
-3.09 |
-6.02 |
142.08 |
114.25 |
781.08 |
1988.28 |
425.61 |
0 |
30.86 |
3.48 |
8.63 |
0.342 |
18.99 |
22.58 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
TE Connectivity TEL (Technology) |
129.95 |
1.72 |
3.31 |
2.94 |
3.74 |
14.61 |
12.87 |
1.09 |
26.71 |
14.33 |
17.73 |
24.29 |
0 |
0 |
10.33 |
40.09 |
22.85 |
49.54 |
3.85 |
3.19 |
0 |
23.8 |
0 |
0 |
20.15 |
24.2 |
0 |
6.24 |
1.44 |
4.13 |
0.0796 |
3.13 |
17.71 |
14.33 |
0.8304 |
0.1839 |
11.94 |
2 |
5.83 |
21 |
0.8571 |
0.7143 |
7.95 |
5.42 |
9.18 |
11.29 |
70.31 |
72.44 |
0.2541 |
14.36 |
11.81 |
11 |
-22.13 |
9.07 |
-10.92 |
-9.06 |
-10.27 |
-8.5 |
-9.83 |
4.14 |
17.9 |
117.6 |
6.22 |
10 |
6.65 |
1.67 |
3.5 |
6.56 |
7.63 |
6.33 |
8.8 |
5.83 |
4.2 |
-6.83 |
-13.7 |
227.91 |
93.09 |
372.63 |
221.36 |
1580.44 |
0 |
90.98 |
2.68 |
3.63 |
1.18 |
13.14 |
16.59 |
17.29 |
8.92 |
13.07 |
16.7 |
17.26 |
|
Hewlett-Packard HPQ (Technology) |
24.04 |
3.18 |
1.13 |
0.691 |
-27.97 |
13.34 |
9.47 |
2.31 |
293.65 |
7.22 |
0 |
8.81 |
0 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.72 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
-293.73 |
0 |
9.87 |
2.82 |
3.03 |
0.0906 |
0.834 |
11.92 |
8.17 |
-31.17 |
0.2731 |
10.15 |
14 |
7.13 |
57 |
0.9286 |
0.7143 |
-1.12 |
-1.11 |
-1.97 |
2.35 |
-0.462 |
7.01 |
11.87 |
0.0481 |
-2.8 |
1.99 |
-19.05 |
17.79 |
-15.38 |
-26.42 |
-35.34 |
-14.02 |
-27.66 |
-34.85 |
-6.17 |
71.59 |
5.33 |
10 |
7.45 |
3.33 |
3.74 |
5.29 |
7.88 |
2.83 |
7.2 |
7.13 |
1.4 |
-66.86 |
-88.05 |
26.67 |
7.13 |
77.4 |
85.28 |
19.22 |
0 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.82 |
9.02 |
-101.76 |
10.01 |
79.35 |
6.73 |
-24.27 |
|
Hewlett Packard Enterprise HPE (Technology) |
14.28 |
2.9 |
0.52 |
0.8756 |
1.06 |
10.33 |
5.93 |
3.63 |
11.1 |
3.98 |
11.71 |
16.68 |
0 |
0 |
1.91 |
21.96 |
71.26 |
29.78 |
5.02 |
2.55 |
0 |
26.47 |
0 |
0 |
8.48 |
9.89 |
0 |
14.15 |
3.36 |
1.55 |
0.1163 |
0.9884 |
15.09 |
11.12 |
1.86 |
0.256 |
3.73 |
2 |
7.4 |
13 |
1 |
0.5714 |
3.28 |
2.23 |
-3.62 |
-6.32 |
58.27 |
57.45 |
2.74 |
73.68 |
14.15 |
-8.48 |
1.61 |
0.7871 |
-8.58 |
-36.65 |
-31.64 |
-17.27 |
-34.56 |
-10.53 |
20.2 |
-30.16 |
5.78 |
6.67 |
6.35 |
3.33 |
3.77 |
5.16 |
8.88 |
3.33 |
5.8 |
7.4 |
0.4 |
-58.86 |
-109.58 |
23.44 |
2.22 |
104.35 |
75.17 |
127.29 |
0 |
11.88 |
0.6726 |
0.9304 |
3.04 |
5.41 |
11.99 |
8.48 |
2.91 |
5.07 |
8.12 |
7.12 |
|
Motorola Solutions MSI (Technology) |
426.45 |
0.8959 |
4.14 |
5.34 |
72.16 |
31.2 |
25.36 |
2.68 |
236.05 |
12.81 |
0 |
22.99 |
0 |
0 |
9.93 |
46.38 |
13.34 |
58.17 |
2.29 |
1.71 |
0 |
34.46 |
0 |
0 |
17.13 |
310.42 |
0 |
8.04 |
0.9901 |
5.67 |
0.0368 |
5.83 |
32.48 |
25.9 |
17.05 |
0.4606 |
10.48 |
15 |
5.69 |
55 |
1 |
0.7143 |
19.37 |
4.81 |
7.34 |
13.46 |
14.51 |
14.99 |
3.07 |
2.54 |
2.35 |
13.46 |
9.5 |
-9.42 |
2.03 |
-7.46 |
-10.51 |
25.95 |
-9.22 |
103.64 |
152.98 |
468.68 |
5 |
10 |
7.33 |
5 |
3.45 |
5.56 |
5.13 |
6 |
4.8 |
5.69 |
6.2 |
-14.94 |
-17.59 |
131.85 |
195.71 |
607.84 |
1350.57 |
475.69 |
0 |
33.01 |
4.7 |
-344.71 |
2.77 |
21.94 |
26.85 |
667.88 |
10.45 |
28.72 |
17.58 |
80.22 |
|
Infosys INFY (Technology) |
17.01 |
3.05 |
0.585 |
3.94 |
6.89 |
23.07 |
17.19 |
0.2382 |
32.1 |
19.9 |
46.71 |
22.66 |
0 |
0 |
0.7641 |
69.17 |
16.52 |
72.3 |
4.21 |
3.17 |
0 |
56.11 |
0 |
0 |
17.06 |
36.15 |
0 |
3.59 |
2.47 |
5.08 |
0.0458 |
3.9 |
25.09 |
24 |
0.558 |
0.0606 |
9.1 |
4 |
7.67 |
26 |
0.9286 |
0.5714 |
12.64 |
7.75 |
6.16 |
7.11 |
6.33 |
6.93 |
10.36 |
6.04 |
3.82 |
7.11 |
15.27 |
8.56 |
-7.55 |
-24.43 |
-25.72 |
-1.51 |
-25.33 |
-15.03 |
19.12 |
3.78 |
5.67 |
10 |
7.77 |
6.67 |
5.54 |
7.27 |
6 |
7.67 |
9.8 |
7.67 |
5.2 |
6.95 |
3.42 |
9.44 |
10.96 |
268.3 |
237.3 |
18.43 |
0 |
25.53 |
4.57 |
7.33 |
0.2079 |
17.61 |
21.19 |
29.12 |
19.41 |
31.5 |
19.06 |
33.26 |
|
Fortive Corporation FTV (Technology) |
66.01 |
0.4327 |
0.4 |
4.25 |
2.6 |
31.79 |
17.62 |
2.22 |
8.12 |
4.91 |
5.82 |
26.74 |
0 |
0 |
2.36 |
26.78 |
17.02 |
29.37 |
1.67 |
0.8329 |
0 |
13.35 |
0 |
0 |
13.37 |
11.01 |
0 |
5.48 |
1.71 |
2.59 |
0.0311 |
4.71 |
20.88 |
19.04 |
0.669 |
0.2179 |
5.98 |
2 |
3.34 |
14 |
0.9286 |
0.5714 |
5.24 |
6.12 |
12.59 |
15.78 |
-12.35 |
-12.06 |
-3.5 |
0.6732 |
1.18 |
17.47 |
-22.16 |
5.72 |
-10.45 |
-14.66 |
-14.53 |
-19.11 |
-11.35 |
6.86 |
-3.45 |
0 |
4.67 |
8.33 |
5.33 |
5 |
3.45 |
4.71 |
6.75 |
3.67 |
6.8 |
3.34 |
3 |
-15.79 |
-14.58 |
23.97 |
5.41 |
134.33 |
144.12 |
36.11 |
0 |
30.28 |
4.57 |
2.61 |
2.68 |
22.71 |
27.76 |
10.19 |
5.65 |
7.28 |
13.35 |
8.02 |
|
Dell Technologies DELL (Technology) |
85.19 |
1.6 |
2.31 |
0.6943 |
-26.59 |
19.12 |
9.15 |
2.97 |
-116.21 |
3.74 |
13.28 |
9.89 |
0 |
0 |
4.36 |
39.95 |
82.09 |
80.02 |
8.75 |
3.21 |
0 |
33.39 |
0 |
0 |
3.63 |
-235.73 |
0 |
17.36 |
2.51 |
2.12 |
0.0804 |
0.9049 |
13.52 |
6.75 |
-36.55 |
0.3167 |
9.22 |
2 |
5.01 |
5 |
0.7857 |
0.5714 |
28.27 |
-0.8219 |
27.26 |
28.81 |
-7.02 |
-6.64 |
-12.97 |
-2.5 |
-1.36 |
28.33 |
-16.84 |
0 |
-10.95 |
-21.89 |
-32.78 |
-27.69 |
-28.3 |
88.52 |
21.13 |
0 |
3.89 |
8.33 |
5.73 |
5 |
4.05 |
4.49 |
7.75 |
1.5 |
6.2 |
5.01 |
2 |
-121.28 |
-161.93 |
47.04 |
9.67 |
275.98 |
116.63 |
22.11 |
156.5 |
10.51 |
0.39 |
-11.5 |
4.2 |
11.15 |
11.61 |
-78.27 |
3.82 |
-1497.38 |
3.41 |
-36.85 |
|
Corning Incorporated GLW (Technology) |
41.61 |
2.94 |
1.4 |
3.14 |
3.72 |
81.3 |
19.05 |
3.25 |
4.55 |
1.8 |
6.62 |
19 |
0 |
0 |
0.5823 |
27.42 |
27.74 |
47.46 |
2.49 |
0.506 |
0 |
194.86 |
0 |
0 |
3.86 |
10.32 |
0 |
6.2 |
1.54 |
3.48 |
0.0185 |
3.62 |
48.73 |
28.15 |
1.51 |
0.2917 |
10.42 |
9 |
6.47 |
39 |
0.9286 |
0.4286 |
0.1945 |
3.03 |
4.92 |
17.54 |
-0.2355 |
-2.57 |
0.2265 |
3.94 |
-2.32 |
17.4 |
-21.84 |
3.37 |
-10.99 |
-12.27 |
-9.56 |
32.98 |
-12.4 |
16.75 |
13.78 |
102.78 |
3.56 |
5 |
6.01 |
3.33 |
3.29 |
4.4 |
5.63 |
2.5 |
5.2 |
6.47 |
2.2 |
-31.63 |
-43.38 |
6.55 |
5.47 |
471.27 |
1028.39 |
16.06 |
0 |
43.39 |
2.36 |
2.54 |
4.04 |
18.4 |
30.57 |
7.82 |
3.24 |
6.98 |
8.15 |
7.03 |
|
Juniper Networks JNPR (Technology) |
34.78 |
2.4 |
0.88 |
2.46 |
2.61 |
43.41 |
24.29 |
3.26 |
6.21 |
2.95 |
6.01 |
10.57 |
0 |
0 |
0.8604 |
9.06 |
10.01 |
13.02 |
0.5362 |
0.2879 |
0 |
100.24 |
0 |
0 |
5.67 |
7.93 |
0 |
2.51 |
0.5326 |
2.57 |
0.0318 |
2.57 |
19.36 |
13.47 |
1.09 |
0.1749 |
2.86 |
3 |
6.19 |
16 |
0.9286 |
0.4286 |
0.5633 |
2.66 |
-6.65 |
-6.96 |
2.23 |
2.27 |
-5.23 |
5.62 |
5.19 |
-11.72 |
-22.76 |
-1.28 |
-2.74 |
-9.69 |
-11.14 |
-4.76 |
-7.2 |
8.45 |
59.98 |
52.88 |
3.89 |
8.33 |
5.71 |
3.33 |
3.35 |
4.79 |
7 |
2.17 |
6.2 |
6.19 |
2.4 |
-15.21 |
-28.16 |
10.16 |
7.48 |
16.85 |
277.19 |
23.46 |
0 |
34.37 |
2.06 |
2.29 |
2.96 |
17.68 |
27.41 |
7.04 |
3.4 |
7.21 |
6.47 |
6.9 |
|
L3Harris LHX (Technology) |
222.69 |
2.03 |
4.68 |
1.87 |
2.03 |
26.5 |
11.33 |
0.3243 |
7.85 |
3.59 |
7.48 |
16.7 |
0 |
0 |
7.88 |
34.32 |
42 |
40.34 |
3.56 |
1.5 |
0 |
58.99 |
0 |
0 |
7.04 |
11.6 |
0 |
10.93 |
0.1465 |
4.93 |
0.0438 |
1.89 |
18.76 |
15.96 |
1.15 |
0.0275 |
9.1 |
23 |
6.42 |
45 |
0.9286 |
0.5714 |
17.74 |
10.64 |
11.68 |
8.95 |
2.46 |
-0.0139 |
8.14 |
9.13 |
9.04 |
5.32 |
-21.71 |
2.54 |
5.51 |
3.63 |
-10.26 |
9.58 |
4.53 |
-6.62 |
20.37 |
174.93 |
4.89 |
8.33 |
5.75 |
3.33 |
3.29 |
6.25 |
7.75 |
2.67 |
9.4 |
6.42 |
5 |
-41.39 |
-59.25 |
91.03 |
33.74 |
56.13 |
31.51 |
38.91 |
300 |
31.91 |
2.21 |
1.96 |
2.15 |
15.5 |
23.07 |
7.08 |
3.73 |
8.27 |
7.11 |
7.23 |
|
Deutsche Bank AG DB (Financials) |
23.1 |
2.06 |
1.05 |
1.12 |
0.4223 |
9.97 |
13.29 |
-141.45 |
4.46 |
0.2494 |
0 |
-3.56 |
0 |
0 |
1.65 |
21.85 |
1387.18 |
31.38 |
-1.07 |
3.37 |
0 |
26.23 |
0 |
0 |
11.2 |
-3.79 |
0 |
16.37 |
-2.39 |
-1.75 |
0.1541 |
1.04 |
-1.08 |
-0.7505 |
16.46 |
0.1092 |
20.03 |
3 |
6.15 |
24 |
0.9286 |
0.7143 |
7.15 |
4.69 |
36.71 |
32.42 |
47.45 |
35.6 |
-0.1611 |
-199.25 |
-198.56 |
-348.71 |
23.08 |
19.19 |
-4.62 |
26.71 |
31.77 |
47.42 |
35.56 |
134.76 |
127.14 |
36.37 |
5.11 |
6.67 |
7.45 |
5 |
3.37 |
5.3 |
9.38 |
1 |
5.2 |
6.15 |
4.8 |
-5125.19 |
-3626.05 |
24.08 |
2.3 |
95.1 |
4.76 |
27.9 |
0 |
14.23 |
0.9449 |
0.3604 |
-40.39 |
-4.33 |
-3.46 |
4.57 |
0.2405 |
1.05 |
13.46 |
0.6584 |
|
Citigroup C (Financials) |
63.22 |
3.26 |
2.77 |
1.91 |
0.6523 |
10.77 |
22.61 |
16.2 |
6.13 |
0.5319 |
0 |
24.85 |
0 |
0 |
6.54 |
81.36 |
2357.14 |
401.08 |
17.74 |
12.68 |
0 |
41 |
0 |
0 |
17.77 |
14.44 |
0 |
7.57 |
1.69 |
0.1523 |
0.1559 |
5.62 |
-15.33 |
-3.11 |
10.26 |
0.1219 |
2.74 |
2 |
5.44 |
40 |
0.9286 |
0.4286 |
-5.72 |
-0.8007 |
-11.38 |
1.19 |
2.21 |
3.82 |
-0.9405 |
1.69 |
-0.9399 |
1.19 |
-22.78 |
1.39 |
-8.08 |
-13.99 |
-1.6 |
7.96 |
-9.39 |
35.78 |
-5.17 |
42.55 |
6.11 |
6.67 |
7.57 |
3.33 |
3.18 |
4.14 |
8.5 |
3.17 |
2 |
5.44 |
1.6 |
-2611.83 |
-1586.92 |
60.9 |
12.98 |
24.65 |
-58.77 |
19.74 |
72.3 |
8.86 |
1.56 |
0.5632 |
13.05 |
7.88 |
9.2 |
6.95 |
0.6098 |
4.96 |
23.25 |
3.85 |
|
Morgan Stanley MS (Financials) |
109.11 |
3.2 |
3.63 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
0 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
28.03 |
0 |
8.77 |
1.73 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
10.53 |
0.2967 |
17.29 |
11 |
8.11 |
33 |
1 |
0.5714 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
20.96 |
3.43 |
-5.4 |
-12.45 |
-8.7 |
25.43 |
-12.33 |
34.8 |
48.01 |
313.77 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.6 |
5.63 |
4.67 |
2 |
8.11 |
2.6 |
-442.44 |
-324.54 |
100 |
23.87 |
78.93 |
-2.12 |
76.94 |
135 |
13.46 |
2.91 |
1.53 |
15.01 |
16.86 |
18.49 |
11.9 |
1.04 |
2.64 |
23.66 |
8.59 |
|
Chevron CVX (Energy) |
135.32 |
4.15 |
6.6 |
1.28 |
1.7 |
14.72 |
6.12 |
0.5408 |
11.11 |
6.81 |
11.89 |
22.38 |
0 |
0 |
9.72 |
306.93 |
256.94 |
277.66 |
45.38 |
17.66 |
0 |
66.81 |
0 |
0 |
8.71 |
18.35 |
0 |
-1.18 |
1.3 |
7.46 |
0.0575 |
1.37 |
18.46 |
20.4 |
0.6776 |
0.0955 |
6.24 |
37 |
8.57 |
50 |
1 |
0.2857 |
7.73 |
16.51 |
28.93 |
43.84 |
38.93 |
39.45 |
-11.15 |
54.66 |
24.33 |
43.42 |
5.05 |
-5.83 |
-13.82 |
-13.75 |
-9.02 |
-14.13 |
-5.35 |
-19.43 |
46.94 |
32.33 |
6.33 |
8.33 |
7.06 |
3.33 |
3.48 |
7.3 |
8.38 |
4.33 |
9.2 |
8.57 |
6 |
-20.48 |
-25.07 |
205.35 |
20.13 |
601.02 |
288.59 |
476.37 |
168 |
19.21 |
1.45 |
1.69 |
0.5566 |
7.95 |
9.64 |
10.1 |
6.7 |
9.57 |
11.4 |
15.3 |
|
Ford Motor Company F (Consumer Discretionary) |
9.71 |
7.29 |
0.75 |
0.2148 |
0.8856 |
6.76 |
12.48 |
11.3 |
13.42 |
2.11 |
8.32 |
7.7 |
0 |
0 |
1.46 |
47.87 |
285.2 |
177.65 |
14.24 |
5.88 |
0 |
53.04 |
0 |
0 |
3.18 |
18.66 |
0 |
11.74 |
0.6223 |
1.13 |
0.1228 |
0.9603 |
26.36 |
7.1 |
5.36 |
0.564 |
-20.64 |
0 |
6.19 |
51 |
0.7143 |
0.4286 |
9.96 |
7.79 |
-2.65 |
-1.04 |
45.82 |
45.64 |
-0.2637 |
-18.31 |
-8.67 |
-9.96 |
39.34 |
38.42 |
-0.2055 |
-0.7157 |
-11.97 |
-20.61 |
-1.92 |
-21.95 |
-1.22 |
-28.45 |
5.67 |
6.67 |
5.67 |
5 |
4.02 |
4.15 |
8.75 |
2.83 |
1.8 |
6.19 |
1.2 |
-242.04 |
-302.04 |
15.23 |
3.45 |
128.94 |
9.4 |
34.57 |
0 |
1.3 |
0.3353 |
1.19 |
17.18 |
19.61 |
-1.04 |
12.03 |
1.85 |
4.85 |
4.12 |
7.17 |
|
Visa V (Financials) |
335.18 |
0.7065 |
2.22 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
0 |
8.73 |
-0.3651 |
7.63 |
0.0399 |
15.78 |
30.32 |
26.5 |
1.41 |
0.2205 |
14.24 |
16 |
5.24 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
1.72 |
1.02 |
8.44 |
16.58 |
23.55 |
5.66 |
67.72 |
66.27 |
326.82 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.38 |
4.88 |
9.17 |
9 |
5.24 |
8.6 |
-4.31 |
-6.57 |
128.94 |
18.02 |
356.72 |
235.17 |
392.17 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
889.95 |
2.23 |
20.51 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
0 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
15.56 |
0 |
9.1 |
1.72 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
1.81 |
0.1026 |
8.29 |
15 |
5.35 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
4.07 |
-4.17 |
-7.6 |
-12.38 |
16.64 |
-14.4 |
43.05 |
16.06 |
145.13 |
5.44 |
8.33 |
7.42 |
1.67 |
3.16 |
5.82 |
5.88 |
5.5 |
8 |
5.35 |
4.4 |
-64.03 |
-60.23 |
512.75 |
518.19 |
9355.96 |
2395.76 |
980.34 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
Moody's Corporation MCO (Financials) |
437.67 |
0.7308 |
3.49 |
12.05 |
20.52 |
44.38 |
29.53 |
2.86 |
48.43 |
10.99 |
21.92 |
43.85 |
0 |
0 |
8.73 |
59.99 |
14.62 |
76.6 |
2.59 |
1.61 |
0 |
35.1 |
0 |
0 |
27.16 |
63.9 |
0 |
10.33 |
1.28 |
6.1 |
0.0268 |
12.95 |
40.74 |
31.91 |
3.21 |
0.5071 |
10.77 |
7 |
5.38 |
31 |
1 |
0.7143 |
17.54 |
4.14 |
2.26 |
2.23 |
2.51 |
3.31 |
66.82 |
3.15 |
5.07 |
1.33 |
9.27 |
-2.9 |
-2.05 |
-5.39 |
-10.69 |
17.17 |
-7.62 |
53.26 |
56 |
346.06 |
5.44 |
10 |
6.62 |
6.67 |
3.57 |
5.14 |
4.38 |
8.17 |
5 |
5.38 |
2.8 |
-11.54 |
-9.83 |
104.19 |
100.87 |
3205.71 |
4158.59 |
286.28 |
0 |
35.63 |
10.6 |
30.68 |
2.39 |
22.36 |
30.52 |
111.53 |
13.39 |
23.98 |
30.83 |
29.17 |
|
American Express AXP (Financials) |
255.38 |
1.02 |
2.92 |
4.21 |
7 |
20.93 |
3.75 |
0.038 |
34.74 |
3.8 |
0 |
71.75 |
0 |
0 |
14.21 |
118 |
271.46 |
135.72 |
36.17 |
10.13 |
0 |
19.74 |
0 |
0 |
20.09 |
-140.54 |
0 |
10.37 |
1.67 |
0.7895 |
0.0858 |
2.69 |
11.18 |
9.72 |
7.97 |
0.0051 |
9.92 |
3 |
4.29 |
42 |
0.9286 |
0.5714 |
8.38 |
6.91 |
35.43 |
1.29 |
26.39 |
29.57 |
-50.23 |
24.18 |
20.24 |
41.44 |
-13.77 |
-0.0491 |
-3.86 |
-14.98 |
-9.34 |
16.93 |
-14.53 |
60.25 |
117.31 |
329.35 |
5.89 |
10 |
8.29 |
5 |
3.16 |
6.63 |
7.38 |
4.5 |
8 |
4.29 |
9 |
-88.21 |
-39.49 |
212.55 |
9.7 |
14.74 |
4.51 |
0.0999 |
201.1 |
19.68 |
2.85 |
5.26 |
2 |
9.49 |
-1.35 |
29.55 |
3.34 |
10.91 |
19.2 |
-26.81 |
|
Valero Energy VLO (Financials) |
110.33 |
2.93 |
4.34 |
0.2965 |
1.4 |
13.9 |
6.46 |
1.64 |
10.89 |
4.5 |
9.37 |
5.41 |
0 |
0 |
8.6 |
47.17 |
60.14 |
45.39 |
7.03 |
2.77 |
0 |
49.96 |
0 |
0 |
2.13 |
15.46 |
0 |
4.9 |
1.69 |
6.01 |
0.0587 |
0.3495 |
6.79 |
7.06 |
1.19 |
0.1919 |
4.87 |
3 |
6.73 |
39 |
1 |
0.2857 |
6.74 |
14.88 |
46.93 |
36.23 |
35.07 |
38.86 |
-6.15 |
60.59 |
45.64 |
34.35 |
2.06 |
-14.65 |
-14.57 |
-17.7 |
-18.59 |
-35.35 |
-7.01 |
-8.37 |
91.21 |
120.35 |
5.44 |
10 |
7.91 |
3.33 |
3.99 |
5.57 |
9.25 |
2.67 |
7.2 |
6.73 |
2 |
-18.84 |
-33.8 |
191.52 |
9.27 |
636.91 |
755.59 |
235.1 |
0 |
12.81 |
0.3024 |
1.53 |
1.14 |
0.3186 |
-16.13 |
20.53 |
7.68 |
14.54 |
3.69 |
18.5 |
|
ING Groep N.V. ING (Financials) |
18.28 |
7.19 |
1.88 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
0 |
9.99 |
-1.38 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
18.89 |
0.157 |
-14.83 |
1 |
5.6 |
13 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
-0.829 |
3.81 |
-9.77 |
13.4 |
6.03 |
15.26 |
18.55 |
84.83 |
140.21 |
53.87 |
5.67 |
6.67 |
7.74 |
3.33 |
3.18 |
5.31 |
8 |
2.17 |
6 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
19.37 |
7.02 |
0.0108 |
1.22 |
16.97 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
Arthur J. Gallagher AJG (Financials) |
342.92 |
0.7844 |
2.45 |
5.51 |
3.16 |
43.54 |
15.89 |
0.1704 |
9.45 |
2.52 |
8.74 |
26.81 |
0 |
0 |
6.53 |
47.53 |
64.26 |
49.23 |
3.1 |
1.46 |
0 |
35.92 |
0 |
0 |
12.66 |
11.18 |
0 |
10.08 |
-1.82 |
1.14 |
0.0308 |
4.26 |
20.17 |
19.47 |
2.18 |
0.0082 |
6.82 |
14 |
4.78 |
41 |
0.9286 |
0.8571 |
27.11 |
10.54 |
14.71 |
17.67 |
12.3 |
9.24 |
-35.87 |
8.15 |
8.1 |
26.81 |
-19.48 |
-9.35 |
5.44 |
18.61 |
18.44 |
47.75 |
20.53 |
109.56 |
197.03 |
670.95 |
4.33 |
6.67 |
6.93 |
5 |
3.7 |
6.33 |
6.25 |
3.83 |
9.2 |
4.78 |
7.6 |
0.0793 |
-26.56 |
82.41 |
11.04 |
34.65 |
23.28 |
41.95 |
0 |
39.62 |
4.56 |
4 |
2.02 |
19.93 |
12.44 |
11.72 |
2.98 |
9 |
12.41 |
1.57 |
|
Mastercard MA (Financials) |
512.46 |
0.5329 |
2.84 |
17.3 |
74.78 |
37.84 |
29.59 |
1.09 |
191.95 |
28.44 |
47.13 |
59.63 |
0 |
0 |
13.89 |
369.51 |
48.08 |
496.97 |
16.8 |
12.87 |
0 |
19.02 |
0 |
0 |
45.71 |
244.05 |
0 |
6.78 |
0.5442 |
10.9 |
0.0348 |
17.64 |
34.74 |
25.83 |
6.38 |
0.3791 |
12.67 |
13 |
3.49 |
23 |
0.9286 |
0.5714 |
13.43 |
12.98 |
13.96 |
14.5 |
14.97 |
16.87 |
7.54 |
17.02 |
15.41 |
14.04 |
-15.93 |
-0.722 |
-2.88 |
0.6758 |
-0.3132 |
11.46 |
-3.12 |
53.29 |
49.44 |
454.73 |
6.33 |
10 |
7.78 |
3.33 |
3.9 |
6.85 |
4.5 |
9.67 |
7 |
3.49 |
9.6 |
-5.91 |
-7.86 |
187.42 |
25.77 |
471.74 |
372.72 |
783.67 |
560.25 |
40.57 |
18.01 |
57.25 |
1.11 |
31.18 |
30.92 |
147.66 |
25.36 |
53.79 |
47.51 |
89.08 |
|
MetLife MET (Financials) |
72.95 |
2.73 |
2.2 |
0.8292 |
2.09 |
13.1 |
7.68 |
0.1583 |
15.41 |
0.6485 |
0 |
10.55 |
0 |
0 |
6.22 |
46.82 |
677.46 |
56.61 |
7.37 |
4.43 |
0 |
39.02 |
0 |
0 |
6.33 |
24.04 |
0 |
6.62 |
1.1 |
-0.5888 |
0.0945 |
0.8099 |
3.88 |
3.21 |
23.45 |
0.0017 |
4.58 |
12 |
6.89 |
25 |
1 |
0.4286 |
4.16 |
0.5992 |
-2.69 |
-3.19 |
-3.94 |
1.01 |
-42.24 |
4.63 |
4.63 |
-6.41 |
3.87 |
-8.35 |
-9.28 |
-12.98 |
-14.36 |
5.05 |
-10.72 |
15.96 |
47.64 |
80.24 |
5.44 |
8.33 |
7.21 |
6.67 |
3.48 |
5.68 |
9.13 |
3.17 |
8 |
6.89 |
1.2 |
-1107.25 |
-1012.28 |
72.6 |
228.27 |
14.14 |
32.31 |
4.05 |
0 |
17.16 |
2.77 |
1.45 |
1.83 |
7.43 |
9.84 |
8.51 |
0.5519 |
7.8 |
6.42 |
5.56 |
|
Western Union WU (Financials) |
9.85 |
8.15 |
0.94 |
0.8565 |
3.72 |
3.86 |
5.05 |
3.41 |
129.04 |
11.28 |
31.11 |
21.79 |
0 |
0 |
2.74 |
4.41 |
8.37 |
4.63 |
0.9175 |
0.9342 |
0 |
34.41 |
0 |
0 |
22.19 |
76.21 |
0 |
8.36 |
0.8571 |
1.84 |
0.2118 |
1.1 |
12.56 |
11.95 |
7.64 |
0.3742 |
3.07 |
1 |
7.62 |
20 |
0.9286 |
0.1429 |
-9.62 |
-2.75 |
-5.23 |
-5.26 |
4.65 |
8.88 |
0.4007 |
-12.54 |
-14.27 |
-5.58 |
-24.21 |
11.03 |
-7.77 |
-5.83 |
-16.81 |
-23.29 |
-6.37 |
-41.75 |
-55.23 |
-48.21 |
6.56 |
10 |
5.68 |
3.33 |
3.22 |
6.29 |
8.63 |
7.83 |
5.2 |
7.62 |
2.2 |
-134.41 |
-26.28 |
11.94 |
7.45 |
35.67 |
7.44 |
18.3 |
13 |
7.57 |
1.27 |
18.53 |
3 |
6.77 |
2.56 |
357.52 |
9.25 |
28.9 |
19.93 |
21.53 |
|
First Republic Bank FRC (Financials) |
0.3623 |
0 |
0 |
3.79 |
1.25 |
13.14 |
4.21 |
33.12 |
9.99 |
0.8458 |
0 |
55.82 |
0 |
0 |
9.09 |
0.6536 |
212.64 |
32.88 |
3.22 |
1.67 |
0 |
20.9 |
0 |
0 |
28.86 |
0 |
0 |
0 |
0 |
1.01 |
2.55 |
5.7 |
597.82 |
11.88 |
11.19 |
0.5016 |
-199.97 |
0 |
2.96 |
16 |
0.7857 |
0.2857 |
10.88 |
12.17 |
10.45 |
0 |
12.41 |
10.49 |
2.02 |
-41.02 |
-23.12 |
22.24 |
-18.48 |
155.65 |
0 |
0 |
0 |
0 |
0 |
-99.76 |
-99.71 |
-99.43 |
5.56 |
3.33 |
6.3 |
3.33 |
3.05 |
4.62 |
7.5 |
3.67 |
2.6 |
2.96 |
6.4 |
-29863.83 |
-29075.73 |
115.98 |
0 |
467.86 |
0.6024 |
244.02 |
0 |
16.67 |
4.79 |
1.55 |
21.07 |
12.12 |
0 |
9.99 |
0.8455 |
0 |
29.04 |
0 |
|
MSCI Inc. MSCI (Financials) |
551.25 |
1.11 |
6.6 |
16.58 |
-50.37 |
42.69 |
29.51 |
2.65 |
-132.06 |
20.23 |
0 |
61.2 |
0 |
0 |
14.05 |
41.14 |
5.45 |
51.57 |
1.75 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-164.01 |
0 |
8.73 |
1.17 |
10.46 |
0.027 |
18.06 |
35.14 |
28.03 |
-6.79 |
0.8506 |
18.44 |
10 |
6.13 |
15 |
1 |
0.7143 |
26.7 |
10.93 |
13.47 |
11.75 |
13.01 |
14.56 |
5.64 |
14.07 |
13.11 |
11.55 |
17.72 |
8.77 |
-0.6237 |
-5.9 |
-9.26 |
7.44 |
-8.95 |
35.16 |
34.64 |
633.44 |
4.44 |
8.33 |
7 |
3.33 |
3.66 |
6.01 |
4.38 |
4.33 |
6.4 |
6.13 |
8.8 |
-12.25 |
-12.5 |
185.81 |
82.25 |
599.17 |
491.21 |
845.73 |
0 |
51.36 |
19.57 |
-109.07 |
3.05 |
35.71 |
37.37 |
-176.59 |
17.59 |
30.3 |
42.32 |
-5.51 |
|
Marsh & McLennan MMC (Financials) |
237.32 |
1.37 |
3.26 |
4.3 |
7.77 |
25.9 |
17.99 |
3.16 |
31.56 |
7.77 |
14.91 |
28.32 |
0 |
0 |
8.19 |
93.28 |
56.48 |
124.61 |
6.93 |
4.06 |
0 |
37.27 |
0 |
0 |
16.6 |
45.66 |
0 |
7.55 |
-0.9542 |
2.83 |
0.0435 |
5.09 |
31.26 |
23.4 |
3.17 |
0.3871 |
11.14 |
15 |
5.14 |
43 |
0.9286 |
0.8571 |
17.38 |
7.27 |
11.22 |
15.02 |
14.98 |
15.75 |
9.99 |
5.64 |
4.94 |
13.64 |
-16.43 |
2.38 |
2.5 |
11.22 |
4.13 |
20.27 |
11.85 |
46.7 |
110.05 |
290.71 |
5.33 |
10 |
7.46 |
3.33 |
3.3 |
5.95 |
5.88 |
6.33 |
4.6 |
5.14 |
7.8 |
-22.33 |
-22.72 |
109.4 |
21.42 |
403.19 |
501.34 |
339.82 |
236 |
27.16 |
4.07 |
7.48 |
2.81 |
18.19 |
8.13 |
29.24 |
8.31 |
14.88 |
17.55 |
11.64 |
|