Intercontinental Exchange ICE (Financials) |
176.12 |
1.09 |
3.27 |
7.32 |
3.1 |
31.24 |
17.8 |
3.48 |
10.31 |
2 |
11.87 |
50.59 |
3.45 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
5.95 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
15.92 |
23.42 |
36.64 |
37.52 |
-0.3977 |
1.78 |
-0.7123 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
4.03 |
0.1485 |
9.65 |
12 |
4.35 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.37 |
7.81 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
0.7725 |
8.78 |
3.89 |
10.32 |
33.03 |
19.34 |
83.65 |
76.14 |
-23.08 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.28 |
6 |
4.83 |
5.4 |
4.35 |
5.8 |
-35.48 |
-106.54 |
57.93 |
18.25 |
449.81 |
228.82 |
151.33 |
185 |
30.06 |
7.31 |
3 |
3.48 |
16.95 |
-0.397 |
11.41 |
1.72 |
8.18 |
30.48 |
9.22 |
|
Lennar Corporation LEN (Consumer Discretionary) |
105.18 |
1.37 |
1.96 |
1.33 |
1.68 |
11.96 |
8.65 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0.4839 |
0 |
14.46 |
33.26 |
41.31 |
44.64 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
18.01 |
11.1 |
13.91 |
14.24 |
0 |
-5.39 |
1.63 |
2 |
0.1182 |
1.26 |
20 |
14.9 |
0.4743 |
0.0547 |
33.75 |
5 |
3.88 |
42 |
0.9286 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
-12.94 |
14.5 |
-3.7 |
-12.21 |
-37.34 |
-32.74 |
-20.8 |
41.28 |
39.27 |
114.94 |
5.89 |
10 |
9.33 |
5 |
4.76 |
6.4 |
8.5 |
3.83 |
9.8 |
3.88 |
6 |
47.45 |
16.98 |
151.07 |
42.39 |
1600.25 |
47.8 |
127.11 |
0 |
8.71 |
1.08 |
1.39 |
0.7221 |
6.63 |
6.88 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
Lowe's LOW (Consumer Discretionary) |
221.07 |
1.85 |
4.6 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
41.01 |
15.71 |
2.27 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
8.94 |
13.38 |
13.49 |
-0.5403 |
-1.22 |
1.5 |
7.23 |
0.0601 |
1.94 |
27.11 |
20.81 |
-3.78 |
0.9605 |
13.67 |
11 |
5.06 |
41 |
0.9286 |
0.7143 |
12.99 |
-1.36 |
0.4735 |
1.94 |
3.56 |
9.5 |
8.65 |
-3.63 |
-2.72 |
1.64 |
-17.45 |
12.64 |
1.56 |
-9.1 |
-17.79 |
4.28 |
-9 |
20.53 |
28.32 |
192.05 |
5 |
10 |
8 |
3.33 |
3.44 |
5.1 |
6.75 |
5.67 |
5.8 |
5.06 |
2.2 |
-29.39 |
-36.85 |
167.28 |
49.66 |
833.07 |
217.7 |
237.6 |
257.5 |
20.19 |
1.57 |
5.72 |
2.65 |
13.29 |
15.85 |
-65.02 |
16.21 |
33.6 |
8.29 |
42.57 |
|
The TJX Companies, Inc TJX (Consumer Discretionary) |
125.7 |
1.22 |
1.55 |
2.08 |
15.48 |
25.26 |
17.11 |
1.79 |
65.48 |
15.4 |
30.85 |
12.93 |
3.18 |
0 |
3.86 |
102.88 |
29.75 |
119.96 |
7.01 |
4.47 |
0 |
33.17 |
0 |
0 |
8.25 |
82.8 |
8.25 |
10.69 |
11.15 |
1.8 |
-5.17 |
-0.1958 |
7.6 |
0.0435 |
2.21 |
27.67 |
23.73 |
3.07 |
0.4216 |
-3.49 |
4 |
3.16 |
41 |
0.9286 |
0.8571 |
9.06 |
11.89 |
39.51 |
62.31 |
121.85 |
124.61 |
-3.79 |
1.02 |
6.05 |
61.02 |
-16.39 |
-4.21 |
1.11 |
4.29 |
1.27 |
25.28 |
5.67 |
116.99 |
95.18 |
54.41 |
5.67 |
10 |
7.8 |
3.33 |
3.6 |
6.32 |
6.38 |
6.67 |
7.6 |
3.16 |
7.8 |
-9.28 |
-12.43 |
100.12 |
3.53 |
187.46 |
1200.46 |
3304.67 |
0 |
194.83 |
2.15 |
15.08 |
3.7 |
25.57 |
44.96 |
48.21 |
10.99 |
21.59 |
8.27 |
24.09 |
|
D.R. Horton DHI (Consumer Discretionary) |
118.65 |
0.8543 |
1.5 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0.4492 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
12.92 |
16.13 |
17.08 |
0 |
-5.03 |
0.9481 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
0.3981 |
0.1639 |
14.83 |
11 |
3.91 |
33 |
0.9286 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
-13.48 |
6.38 |
-5.86 |
-6.15 |
-29.67 |
-17.96 |
-15.42 |
68.56 |
55 |
269.74 |
5.89 |
10 |
9.22 |
1.67 |
4.86 |
7.18 |
7.5 |
5.67 |
9.4 |
3.91 |
9.4 |
61.64 |
17.79 |
157.86 |
9.47 |
455.76 |
160.55 |
175.28 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
190.7 |
2.46 |
6.25 |
2.4 |
4.57 |
25.01 |
20.18 |
2.52 |
19.17 |
9.19 |
16.41 |
13.14 |
7.99 |
0 |
9 |
13.22 |
8.83 |
22.22 |
1.1 |
0.8051 |
0 |
55.74 |
0 |
0 |
9.6 |
25.11 |
9.6 |
13.14 |
13.19 |
0 |
-1.92 |
2.01 |
4.5 |
0.0609 |
2.65 |
42.61 |
25.35 |
1.01 |
0.3138 |
8.55 |
14 |
6.73 |
26 |
0.9286 |
0.5714 |
10.36 |
4.71 |
7.1 |
24.38 |
11.8 |
13.01 |
0.2289 |
-3.14 |
2.95 |
24.28 |
-20.76 |
-3.22 |
1.05 |
-9.08 |
-23.11 |
3.77 |
-16.02 |
25.87 |
33.74 |
155.32 |
4.67 |
10 |
7.55 |
1.67 |
3.45 |
5.86 |
6 |
4.17 |
7 |
6.73 |
5.4 |
-9.05 |
-16.81 |
117.39 |
164.26 |
434.6 |
150.39 |
226.34 |
0 |
19.7 |
1.85 |
3.79 |
2.14 |
13.79 |
16.81 |
21.32 |
9.73 |
15.71 |
11.49 |
17.18 |
|
PulteGroup PHM (Consumer Discretionary) |
98.21 |
0.7067 |
1.06 |
1.27 |
1.88 |
7.41 |
5.89 |
0.5652 |
28.69 |
19.38 |
22.08 |
22.23 |
0.6605 |
0 |
14.69 |
17.4 |
17.36 |
23.48 |
3.99 |
3.08 |
0 |
5.44 |
0 |
0 |
17.18 |
32.17 |
17.18 |
21.73 |
21.73 |
0 |
-4.72 |
0.9256 |
3.09 |
0.1772 |
1.31 |
15.03 |
11.14 |
0.4324 |
0.1298 |
11.68 |
7 |
3.52 |
41 |
0.9286 |
0.7143 |
16.7 |
10.21 |
16.61 |
16.85 |
16.94 |
23 |
-6.53 |
-2.02 |
-1.14 |
16.85 |
-17.34 |
-5.22 |
-4.51 |
-3.43 |
-27.57 |
-14.08 |
-10.33 |
133.83 |
130.7 |
344.39 |
7.11 |
10 |
8.96 |
3.33 |
4.75 |
7.23 |
8.75 |
6.67 |
9.6 |
3.52 |
7.6 |
65.15 |
11.94 |
133.59 |
-0.1701 |
443.06 |
432.57 |
206.19 |
0 |
7.24 |
1.1 |
1.86 |
0.2537 |
0.6221 |
0.7939 |
28.03 |
16.66 |
18.88 |
16.94 |
19.62 |
|
KB Home KBH (Consumer Discretionary) |
51.24 |
1.36 |
1 |
0.9442 |
1.61 |
9.99 |
9.3 |
2.08 |
16.64 |
9.64 |
12.44 |
11.87 |
0.5673 |
0 |
8.51 |
3.96 |
6.94 |
7.66 |
0.8229 |
0.655 |
0 |
10.92 |
0 |
0 |
9.45 |
19.35 |
9.45 |
11.02 |
11.34 |
0 |
-5.04 |
1.73 |
2.05 |
0.1654 |
1.1 |
23.68 |
12.24 |
0.7082 |
0.2469 |
24.05 |
2 |
4.28 |
41 |
0.9286 |
0.5714 |
15.83 |
10.64 |
17.72 |
19.94 |
17.2 |
21.99 |
-0.4319 |
2.79 |
3.14 |
19.27 |
-16.06 |
4.32 |
-5.58 |
-16.15 |
-38.03 |
-27.32 |
-22 |
64.23 |
49 |
244.82 |
5.56 |
10 |
9.11 |
3.33 |
4.61 |
6.52 |
8.5 |
3.83 |
7.8 |
4.28 |
8.2 |
91.62 |
19.5 |
75.05 |
6.82 |
271.45 |
155.55 |
90.47 |
0 |
7.79 |
0.701 |
1.21 |
2.22 |
8.15 |
7.92 |
17.7 |
9.48 |
10.39 |
10.42 |
15.44 |
|
Accenture plc ACN (Technology) |
309.58 |
1.6 |
5.73 |
3.3 |
7.34 |
29.48 |
19.06 |
0.3683 |
26.92 |
13.56 |
27.97 |
17.24 |
0.7959 |
0 |
11.42 |
191.09 |
55.93 |
213.29 |
11.19 |
7.26 |
0 |
44.57 |
0 |
0 |
11.19 |
33.46 |
11.19 |
14.79 |
15.04 |
0 |
-3.07 |
2.04 |
3.12 |
0.038 |
3.29 |
24.76 |
22.18 |
0.9176 |
0.0737 |
11.67 |
3 |
5.53 |
21 |
0.8571 |
0.7143 |
7.31 |
7.92 |
5.45 |
8.43 |
7.29 |
7.71 |
3.38 |
2.48 |
2.12 |
8.07 |
-11.53 |
12 |
6.24 |
-14.93 |
-14.76 |
2.85 |
-13.08 |
8.24 |
20.24 |
168.92 |
5.33 |
10 |
7.79 |
3.33 |
3.8 |
6.55 |
6.25 |
6.17 |
9.8 |
5.53 |
5 |
-3.09 |
-6.02 |
142.08 |
67.14 |
787.89 |
2084.12 |
424.84 |
0 |
30.86 |
3.48 |
8.63 |
0.342 |
18.99 |
22.63 |
30.71 |
14.54 |
33.53 |
11.92 |
29.27 |
|
Hewlett-Packard HPQ (Technology) |
27.98 |
3.35 |
1.42 |
0.691 |
-27.97 |
13.34 |
9.49 |
2.32 |
-232.02 |
7.22 |
0 |
8.78 |
1.11 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.71 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
-292.89 |
5.18 |
7.13 |
7.24 |
0 |
-3.85 |
2.44 |
3.03 |
0.0906 |
0.834 |
14.15 |
9.7 |
-31.17 |
0.2731 |
10.15 |
14 |
7.14 |
57 |
0.9286 |
0.7143 |
-1.12 |
-1.11 |
-2.02 |
2.29 |
-0.462 |
7.01 |
11.87 |
-3.33 |
-2.8 |
1.99 |
-19.03 |
13.69 |
10.46 |
-19.3 |
-28.44 |
-14.56 |
-15.93 |
-20.69 |
7 |
93.1 |
4.22 |
8.33 |
7.51 |
5 |
3.74 |
5.22 |
7.88 |
2.67 |
7.2 |
7.14 |
1.2 |
-66.86 |
-88 |
29.73 |
8.52 |
76.66 |
43.41 |
19.22 |
0 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.83 |
9.03 |
-206.9 |
10.01 |
79.35 |
6.73 |
-24.12 |
|
Infosys INFY (Technology) |
18.11 |
3.11 |
0.8414 |
3.94 |
6.89 |
23.07 |
17.19 |
0.2382 |
32.1 |
19.9 |
46.71 |
22.66 |
1.43 |
0 |
0.7641 |
69.17 |
16.52 |
72.3 |
4.21 |
3.17 |
0 |
56.11 |
0 |
0 |
17.06 |
36.15 |
17.06 |
20.66 |
20.66 |
0 |
-1.2 |
1.95 |
5.07 |
0.0458 |
3.9 |
25.09 |
24 |
0.558 |
0.0606 |
11.14 |
4 |
6.97 |
27 |
0.9286 |
0.5714 |
12.64 |
7.75 |
6.16 |
7.11 |
6.33 |
6.93 |
10.36 |
6.04 |
3.82 |
7.11 |
-8.54 |
12.41 |
4.32 |
-13.06 |
-21.87 |
4.32 |
-19.44 |
-6.55 |
19.46 |
88.16 |
5.67 |
10 |
7.38 |
6.67 |
5.51 |
7.17 |
6 |
7.67 |
10 |
6.97 |
5.2 |
6.95 |
3.42 |
9.44 |
12.85 |
276.65 |
247.11 |
18.42 |
0 |
25.53 |
4.57 |
7.33 |
0.2079 |
17.61 |
21.19 |
29.12 |
19.41 |
31.5 |
19.06 |
33.26 |
|
Deutsche Bank AG DB (Financials) |
27.25 |
2.59 |
0.6226 |
1.12 |
0.4223 |
9.97 |
13.29 |
-141.45 |
4.46 |
0.2494 |
0 |
-3.56 |
1.76 |
0 |
1.65 |
21.85 |
1387.18 |
31.38 |
-1.07 |
3.37 |
0 |
26.23 |
0 |
0 |
11.2 |
-3.79 |
11.2 |
-276.78 |
-10.03 |
0 |
-4.59 |
-3.53 |
-1.75 |
0.1541 |
1.04 |
-1.08 |
-0.7505 |
16.46 |
0.1092 |
20.06 |
3 |
6.37 |
24 |
0.9286 |
0.7143 |
7.15 |
4.69 |
36.71 |
32.42 |
47.45 |
35.6 |
-0.1611 |
-199.25 |
-198.56 |
-348.71 |
23.13 |
24.14 |
8.13 |
32.28 |
67.18 |
60.29 |
58.61 |
158.54 |
140.3 |
63.1 |
5.11 |
6.67 |
7.58 |
5 |
3.37 |
5.63 |
9.38 |
1 |
6.6 |
6.37 |
4.8 |
-5125.19 |
-3626.05 |
25.85 |
1.14 |
95.04 |
4.76 |
27.93 |
0 |
14.23 |
0.9449 |
0.3604 |
-40.39 |
-4.33 |
-3.46 |
4.57 |
0.2405 |
1.05 |
13.46 |
0.6584 |
|
Goldman Sachs GS (Financials) |
598.54 |
2.06 |
14.75 |
3.58 |
1.57 |
13.4 |
16.92 |
16.48 |
11.95 |
0.8606 |
0 |
38.85 |
3.91 |
0 |
42.79 |
107.12 |
1675.97 |
351.8 |
20.79 |
14.28 |
0 |
31.5 |
0 |
0 |
26.68 |
15.08 |
26.68 |
34.38 |
34.38 |
0 |
-2.25 |
1.66 |
0.2208 |
0.1333 |
6.57 |
-22.99 |
-7 |
12.74 |
0.2044 |
18.53 |
13 |
4.65 |
31 |
0.9286 |
0.8571 |
12.84 |
5.77 |
-2.27 |
-3 |
8.58 |
10.27 |
5.19 |
-5.25 |
-0.7662 |
-3 |
-14.33 |
2.6 |
9.75 |
-4.41 |
-1.15 |
29.78 |
3.88 |
108.54 |
116.22 |
260.44 |
6.33 |
6.67 |
8.89 |
5 |
3.13 |
4.65 |
7.75 |
3.83 |
3 |
4.65 |
4 |
-1280.78 |
-928.07 |
544.9 |
494.19 |
326.89 |
-208.27 |
284.31 |
570 |
11.21 |
79.53 |
1.19 |
14.25 |
7.64 |
12.91 |
12.07 |
0.9427 |
5.04 |
30.13 |
4.71 |
|
Citigroup C (Financials) |
73.09 |
3.16 |
2.24 |
1.91 |
0.6523 |
10.77 |
22.61 |
16.2 |
6.13 |
0.5319 |
0 |
24.85 |
9.11 |
0 |
6.54 |
81.36 |
2357.14 |
401.08 |
17.74 |
12.68 |
0 |
41 |
0 |
0 |
17.77 |
14.44 |
17.77 |
42.37 |
42.37 |
3.27 |
-0.5534 |
1.93 |
0.1523 |
0.1559 |
5.62 |
-15.33 |
-3.11 |
10.26 |
0.1219 |
2.74 |
2 |
5.16 |
40 |
0.9286 |
0.5714 |
-5.72 |
-0.8007 |
-11.38 |
1.19 |
2.21 |
3.82 |
-0.9405 |
1.69 |
-0.9399 |
1.19 |
-22.78 |
-0.1206 |
10.3 |
-3.4 |
7.58 |
18.72 |
7.23 |
58.21 |
23.54 |
57.58 |
6.11 |
6.67 |
7.68 |
3.33 |
3.18 |
4.31 |
8.5 |
2.67 |
3.6 |
5.16 |
1.6 |
-2611.83 |
-1586.92 |
68.97 |
9.65 |
24.65 |
-58.76 |
19.74 |
72.3 |
8.86 |
1.56 |
0.5632 |
13.05 |
7.88 |
9.2 |
6.95 |
0.6098 |
4.96 |
23.25 |
3.85 |
|
JPMorgan Chase JPM (Financials) |
260.71 |
2 |
6.45 |
4.13 |
2 |
11.78 |
9.03 |
6.09 |
17.39 |
1.48 |
0 |
44.72 |
0 |
0 |
20.31 |
432.92 |
4002.81 |
674 |
74.63 |
58.47 |
0 |
25.28 |
0 |
0 |
35.04 |
19.09 |
35.04 |
50.72 |
39.44 |
0 |
-1.57 |
0.8801 |
-0.8753 |
0.1351 |
4.04 |
-16.04 |
-10.3 |
10.61 |
0.1135 |
6.57 |
10 |
5.53 |
43 |
0.9286 |
0.7143 |
5.93 |
6.9 |
6.69 |
7.73 |
14.95 |
16.56 |
1.27 |
-12.07 |
-12.07 |
13.28 |
-5.92 |
-3.74 |
6.57 |
-0.2411 |
4.3 |
29.89 |
8.1 |
118.08 |
84.57 |
288.19 |
6.67 |
6.67 |
9.39 |
5 |
3.1 |
5.87 |
7.88 |
4.33 |
5.6 |
5.53 |
6 |
-450.43 |
-676.15 |
270.7 |
440.37 |
223.5 |
-48.42 |
161.35 |
0 |
11.05 |
3.54 |
1.57 |
6.75 |
5.34 |
1.99 |
14.77 |
1.23 |
9.6 |
37.38 |
5.12 |
|
Bank of America BAC (Financials) |
43.2 |
2.26 |
1.28 |
3.38 |
1.17 |
12.69 |
24.36 |
22.51 |
9.24 |
0.8424 |
0 |
28.71 |
0 |
0 |
3.46 |
231.32 |
3261.79 |
712.73 |
29.25 |
27.13 |
0 |
35.03 |
0 |
0 |
26.63 |
9.59 |
26.63 |
28.71 |
27.82 |
0 |
-3.51 |
1.62 |
0.1678 |
0.1173 |
7 |
-80.95 |
-26.27 |
10.04 |
0.2019 |
8.34 |
11 |
5.38 |
41 |
0.9286 |
0.4286 |
0.8182 |
3.56 |
0.1332 |
-12.45 |
8.69 |
11.25 |
18.46 |
-174.65 |
-174.65 |
1.45 |
-19.73 |
6.66 |
9.15 |
-2.83 |
-9.53 |
8.82 |
-2.57 |
30.24 |
33.46 |
170 |
6.33 |
6.67 |
9.45 |
3.33 |
3.09 |
4.59 |
6.75 |
3.83 |
3.2 |
5.38 |
3.8 |
-863.76 |
-857.72 |
46.65 |
13.73 |
34.7 |
0.2961 |
32 |
45.35 |
11.85 |
3.26 |
1.09 |
16.41 |
13.21 |
14.82 |
9.44 |
0.8655 |
5.21 |
30.52 |
3.23 |
|
Morgan Stanley MS (Financials) |
126.07 |
3.06 |
3.7 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
5.63 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
28.03 |
21.77 |
48.05 |
48.05 |
0 |
-3.65 |
1.86 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
10.53 |
0.2967 |
17.67 |
11 |
6.34 |
34 |
0.9286 |
0.7143 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
-15.12 |
7.53 |
9.06 |
-3 |
-3.97 |
27.38 |
-0.5443 |
62.88 |
79.69 |
312.67 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.21 |
5.63 |
3.67 |
2.8 |
6.34 |
2.6 |
-442.44 |
-324.54 |
100 |
21.18 |
78.9 |
-2.12 |
76.92 |
135 |
13.46 |
2.91 |
1.53 |
15.01 |
16.86 |
18.49 |
11.9 |
1.04 |
2.64 |
23.66 |
8.59 |
|
Mitsubishi UFJ Financial Group MUFG (Financials) |
13.54 |
2.87 |
0.1658 |
3.55 |
0.893 |
12.43 |
-233.04 |
91.46 |
8.1 |
0.3772 |
2.41 |
5.39 |
8.86 |
0 |
124.64 |
90.32 |
403703.15 |
-65601.6 |
281.5 |
1490.78 |
0 |
29.5 |
0 |
0 |
28.54 |
-0.3898 |
28.54 |
-1.55 |
-1.55 |
0 |
-1.53 |
-0.193 |
0.0225 |
16.51 |
-12.56 |
6.36 |
-0.0088 |
18.46 |
0.0638 |
7.34 |
2 |
6.27 |
29 |
0.7857 |
0.8571 |
1761.61 |
0.8022 |
-27.98 |
-164.07 |
23.06 |
218.92 |
-5.27 |
-206.24 |
-171.35 |
-164.07 |
4.43 |
-12.35 |
10.53 |
7.72 |
16.52 |
30.44 |
16.22 |
147.08 |
227.85 |
189.32 |
5.78 |
6.67 |
9.32 |
3.33 |
3.31 |
4.91 |
6 |
2.5 |
5.6 |
6.27 |
4.2 |
-107390.71 |
-282696.59 |
36.13 |
1.39 |
48.39 |
310.53 |
635.71 |
0 |
6.15 |
1.48 |
0.4045 |
46.45 |
-72.1 |
296.1 |
5.85 |
0.2705 |
2.51 |
22.63 |
1.31 |
|
Visa V (Financials) |
353.54 |
0.687 |
2.29 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
3.5 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
54.95 |
65.68 |
68.35 |
0 |
-3.9 |
-0.1995 |
7.63 |
0.0399 |
15.78 |
30.32 |
26.5 |
1.41 |
0.2205 |
13.85 |
16 |
3.71 |
22 |
0.9286 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
-15.13 |
-1.6 |
5.31 |
1.05 |
13.38 |
28.8 |
10.95 |
77.2 |
68.38 |
324.72 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.08 |
4.88 |
9 |
9.2 |
3.71 |
8.6 |
-4.31 |
-6.57 |
128.94 |
20.45 |
357.03 |
235.29 |
391.93 |
400 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
963.18 |
2.21 |
25.72 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
1.25 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
15.56 |
31.21 |
37.11 |
37.62 |
1.84 |
-1.68 |
1.11 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
1.81 |
0.1026 |
8.29 |
15 |
5.34 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
3.66 |
8.07 |
2.39 |
-3.78 |
25.45 |
-4.53 |
58.81 |
34.46 |
162.38 |
5.44 |
8.33 |
7.42 |
3.33 |
3.16 |
5.84 |
5.88 |
5 |
8.6 |
5.34 |
4.4 |
-64.03 |
-60.23 |
512.75 |
934.81 |
9201.66 |
2381.1 |
980.88 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
American Express AXP (Financials) |
285.22 |
0.9955 |
2.92 |
4.21 |
7 |
20.93 |
3.75 |
0.038 |
34.74 |
3.8 |
0 |
71.75 |
3.79 |
0 |
14.21 |
118 |
271.46 |
135.72 |
36.17 |
10.13 |
0 |
19.74 |
0 |
0 |
20.09 |
113.97 |
20.09 |
71.75 |
68.43 |
0 |
-4.7 |
1.81 |
0.7895 |
0.0858 |
2.69 |
11.18 |
9.72 |
7.97 |
0.0051 |
9.92 |
3 |
4.27 |
49 |
0.9286 |
0.5714 |
8.38 |
6.91 |
35.43 |
40.1 |
26.39 |
29.57 |
-50.23 |
24.18 |
20.24 |
41.44 |
-13.77 |
-2.02 |
6.7 |
-3.49 |
-6.66 |
19.75 |
-5.26 |
84.7 |
142.68 |
336.78 |
5.89 |
10 |
8.29 |
5 |
3.16 |
7.3 |
7.38 |
5.83 |
10 |
4.27 |
9 |
-88.21 |
-39.49 |
212.55 |
10.24 |
14.74 |
4.51 |
0.0998 |
201.1 |
19.68 |
2.85 |
5.26 |
2 |
9.49 |
1.51 |
29.55 |
3.34 |
10.91 |
19.2 |
29.29 |
|
ING Groep N.V. ING (Financials) |
21.13 |
8.56 |
1.16 |
2.11 |
0.9282 |
7.45 |
-519.59 |
-681.89 |
12.59 |
0.6404 |
0 |
-1.04 |
0 |
0 |
2.02 |
50.25 |
1020.55 |
137.52 |
-0.235 |
6.39 |
0 |
40.72 |
0 |
0 |
28.26 |
-1.77 |
28.26 |
-1.04 |
-4.02 |
0 |
-1.49 |
-1.83 |
0.1222 |
0.1272 |
6.08 |
-11.87 |
-4.34 |
18.89 |
0.157 |
-14.82 |
1 |
5.6 |
13 |
0.8571 |
0.7143 |
0.2303 |
4.88 |
-149.99 |
-166.99 |
20.8 |
19.28 |
3.11 |
-198.18 |
-197.22 |
-151.11 |
-0.7942 |
15.23 |
7.31 |
23.21 |
39.93 |
19.18 |
35.19 |
105.95 |
147.71 |
66.38 |
5.67 |
6.67 |
7.85 |
3.33 |
3.18 |
5.47 |
8 |
2.17 |
6.8 |
5.6 |
4.8 |
-1699.71 |
-1609.53 |
22.58 |
6.38 |
0.0108 |
1.22 |
16.98 |
0 |
9.65 |
289.53 |
0.8494 |
-438.41 |
-79.9 |
-76.64 |
9.63 |
0.5081 |
2.83 |
2556.83 |
0.1752 |
|
The Bank of New York Mellon BK (Financials) |
89.09 |
2.37 |
1.88 |
3.16 |
1.38 |
12.73 |
-4.73 |
11.53 |
11.04 |
1.1 |
0 |
21.59 |
8.05 |
0 |
6.06 |
34.28 |
416.06 |
1.19 |
3.94 |
4.53 |
0 |
34.04 |
0 |
0 |
24.81 |
5.25 |
24.81 |
21.9 |
12.01 |
0 |
-1.37 |
0.679 |
0.1717 |
0.1321 |
0.0653 |
-1.53 |
-43.84 |
8.96 |
0.1092 |
8.35 |
14 |
5.58 |
42 |
0.9286 |
0.7143 |
-4.57 |
3.37 |
-10.28 |
-16.25 |
4.59 |
8.38 |
11.53 |
-172.82 |
-32.87 |
-8.15 |
-18.41 |
-0.655 |
13.17 |
1.23 |
9.62 |
50.77 |
14.85 |
108.2 |
116.24 |
124.24 |
5.78 |
6.67 |
8.5 |
6.67 |
3.13 |
4.83 |
6.88 |
3.5 |
5.6 |
5.58 |
2.6 |
-477.94 |
-333.82 |
75.78 |
13 |
15.87 |
0.2283 |
18.92 |
77 |
12.55 |
2.67 |
1.04 |
11.08 |
-8.8 |
-9.42 |
8.4 |
0.8361 |
4.14 |
23.16 |
2.69 |
|
Mastercard MA (Financials) |
563.58 |
0.5192 |
2.84 |
17.3 |
74.78 |
37.84 |
29.59 |
1.09 |
191.95 |
28.44 |
47.13 |
59.63 |
1.68 |
0 |
13.89 |
369.51 |
48.08 |
496.97 |
16.8 |
12.87 |
0 |
19.02 |
0 |
0 |
45.71 |
244.05 |
45.71 |
55.32 |
56.45 |
0 |
-3.89 |
0.0578 |
10.9 |
0.0348 |
17.64 |
34.74 |
25.83 |
6.38 |
0.3791 |
12.67 |
13 |
3.48 |
23 |
0.9286 |
0.7143 |
13.43 |
12.98 |
13.96 |
14.5 |
14.97 |
16.87 |
7.54 |
17.02 |
15.41 |
14.04 |
-15.93 |
-2.76 |
5.25 |
0.8193 |
6.64 |
24.91 |
5.9 |
68.36 |
68.55 |
475.73 |
6.33 |
10 |
7.78 |
3.33 |
3.9 |
7.05 |
4.5 |
9.67 |
8 |
3.48 |
9.6 |
-5.91 |
-7.86 |
187.42 |
23.2 |
471.44 |
372.61 |
784.19 |
564 |
40.57 |
18.01 |
57.25 |
1.11 |
31.18 |
30.92 |
147.66 |
25.36 |
53.79 |
47.51 |
89.08 |
|
Aflac AFL (Financials) |
102.53 |
1.91 |
2.66 |
3.04 |
2.23 |
10.69 |
9.26 |
1.17 |
22.64 |
4.46 |
0 |
33.55 |
0 |
0 |
9.63 |
44.47 |
117.57 |
59.45 |
6.42 |
5.44 |
0 |
19.97 |
0 |
0 |
28.46 |
19.54 |
28.46 |
33.55 |
26.66 |
0 |
-3.66 |
0.2058 |
1.08 |
0.1224 |
3.11 |
21.96 |
16.43 |
3.5 |
0.0638 |
12.18 |
3 |
4.58 |
42 |
0.8571 |
0.5714 |
4.56 |
-2.89 |
7.84 |
4.16 |
2.63 |
7.63 |
-1.04 |
-14.6 |
-14.6 |
7.84 |
-16.04 |
-3.05 |
-6.06 |
-1.5 |
-10.08 |
16.92 |
-0.8222 |
84.31 |
118.52 |
39.44 |
6.33 |
10 |
8.5 |
5 |
3.26 |
5.9 |
7.75 |
5.17 |
9.2 |
4.58 |
2.8 |
-196.64 |
-98.31 |
103.2 |
37.83 |
416.54 |
30.74 |
94.19 |
0 |
9.45 |
2.25 |
1.77 |
1.33 |
8.82 |
9.81 |
17.91 |
3.36 |
11.68 |
25.8 |
6.84 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
171.82 |
3.59 |
6.4 |
3.71 |
1.41 |
13.08 |
1.74 |
0.8164 |
11.16 |
1.05 |
0 |
363.77 |
0 |
0 |
14.72 |
49.06 |
560.04 |
131.78 |
75.54 |
5.89 |
0 |
49.06 |
0 |
0 |
28.36 |
138.11 |
28.36 |
34.87 |
362.27 |
0 |
-3.82 |
2.05 |
0.3022 |
0.12 |
6.35 |
16.72 |
6.23 |
9.28 |
0.1101 |
7.69 |
14 |
6.97 |
41 |
0.9286 |
0.4286 |
0.2173 |
4.21 |
47.55 |
51.91 |
14.44 |
15.93 |
10.64 |
11.08 |
11.08 |
-4.88 |
-19.73 |
8.16 |
7.56 |
-8.1 |
-19.79 |
11.38 |
-11.1 |
-0.7968 |
19.54 |
92.84 |
6.22 |
8.33 |
8.86 |
5 |
3.09 |
7.07 |
8.5 |
4.5 |
7.2 |
6.97 |
8.2 |
-1016.44 |
-929.15 |
186.41 |
9.71 |
4443.27 |
280.93 |
142.46 |
0 |
14.06 |
3.54 |
1.34 |
4.53 |
5.78 |
6.51 |
10.15 |
0.9844 |
5.23 |
30.01 |
31.63 |
|
Marsh & McLennan MMC (Financials) |
229.33 |
1.35 |
3.26 |
4.3 |
7.77 |
25.9 |
17.99 |
3.16 |
31.56 |
7.77 |
14.91 |
28.32 |
1.29 |
0 |
8.19 |
93.28 |
56.48 |
124.61 |
6.93 |
4.06 |
0 |
37.27 |
0 |
0 |
16.6 |
45.66 |
16.6 |
23.78 |
25.27 |
-0.8725 |
0.2183 |
-0.4204 |
2.83 |
0.0435 |
5.09 |
31.26 |
23.4 |
3.17 |
0.3871 |
11.14 |
15 |
5.13 |
43 |
0.9286 |
0.8571 |
17.38 |
7.27 |
11.22 |
15.02 |
14.98 |
15.75 |
9.99 |
5.64 |
4.94 |
13.64 |
-16.43 |
1.15 |
4.11 |
-0.8853 |
-1.6 |
12.52 |
8.05 |
56.07 |
97.39 |
257.6 |
5.33 |
10 |
7.46 |
3.33 |
3.3 |
5.9 |
5.88 |
5.5 |
5.2 |
5.13 |
7.8 |
-22.33 |
-22.72 |
109.4 |
23.05 |
403.5 |
503.38 |
339.65 |
236 |
27.16 |
4.07 |
7.48 |
2.81 |
18.19 |
8.13 |
29.24 |
8.31 |
14.88 |
17.55 |
11.64 |
|
Everest RE (Financials) |
370.7 |
0 |
0 |
1.09 |
1.55 |
21.88 |
21.4 |
4.47 |
6.43 |
1.53 |
0 |
5.75 |
0 |
0 |
15.31 |
15.34 |
39.97 |
14.75 |
0.689 |
0.597 |
0 |
42.71 |
0 |
0 |
4.98 |
6.97 |
4.98 |
5.75 |
4.9 |
0 |
0 |
0 |
0.812 |
0.0389 |
1.23 |
3.99 |
4.15 |
3.74 |
0.0771 |
-3.53 |
0 |
2.87 |
29 |
0.7857 |
0.2857 |
-100 |
8.74 |
-6.62 |
-9.28 |
-8.03 |
-7.01 |
37.22 |
16.15 |
16.15 |
-6.62 |
-9.98 |
3.14 |
0 |
0 |
0 |
0 |
0 |
30.15 |
57.92 |
0 |
4.78 |
8.33 |
7.52 |
3.33 |
3.78 |
4.09 |
8.63 |
1.33 |
4.2 |
2.87 |
3.4 |
-3.52 |
1.16 |
164.39 |
0 |
247.28 |
2445.32 |
156.38 |
485 |
15.86 |
1.09 |
1.26 |
3.96 |
14.1 |
25.09 |
9.05 |
2.57 |
6.61 |
7.77 |
3.21 |
|
Charles Schwab SCHW (Financials) |
87.4 |
1.36 |
1.04 |
6.92 |
2.8 |
22.82 |
16.11 |
5.24 |
13.3 |
1.22 |
0 |
43.9 |
3.16 |
0 |
3.24 |
108.39 |
479.84 |
138.64 |
8.61 |
5.94 |
0 |
38.29 |
0 |
0 |
30.31 |
15.9 |
30.31 |
39.23 |
39.23 |
1.4 |
-0.6279 |
-0.0214 |
51.36 |
0.0548 |
7.07 |
67.63 |
52.87 |
8.92 |
0.0941 |
7.52 |
3 |
4.27 |
41 |
0.9286 |
0.7143 |
15.23 |
10.9 |
10.1 |
10.26 |
12.48 |
7.09 |
27.06 |
-19.91 |
-17.17 |
10.26 |
-17.81 |
5.87 |
10.86 |
12.18 |
7.29 |
22.62 |
19.87 |
42.43 |
49.82 |
214.48 |
5.56 |
6.67 |
7.94 |
3.33 |
3.07 |
5.16 |
5.38 |
4.17 |
5.8 |
4.27 |
6.2 |
-203.91 |
-154.11 |
40.07 |
6.63 |
167.32 |
3.48 |
70.31 |
77.67 |
23.94 |
7.25 |
2.87 |
4.81 |
14.05 |
-31.48 |
12.15 |
1.02 |
9.05 |
33.27 |
6.22 |
|
Chubb Limited CB (Financials) |
286.1 |
1.25 |
4.61 |
1.99 |
1.63 |
12.01 |
9.92 |
1.21 |
15.01 |
3.89 |
0 |
22.35 |
0 |
0 |
22.94 |
82.11 |
246.55 |
124.21 |
12.52 |
9.27 |
0 |
15.49 |
0 |
0 |
16.55 |
17.83 |
16.55 |
20.45 |
21.77 |
-0.2382 |
-0.4752 |
-0.7359 |
0.8861 |
0.1129 |
2.22 |
7.68 |
5.07 |
2.6 |
0.0616 |
3.92 |
8 |
3.9 |
35 |
0.9286 |
0.7143 |
7.49 |
9.25 |
20.29 |
21.11 |
21.31 |
24.11 |
0.3045 |
10.57 |
10.57 |
19.61 |
-21.14 |
-6.75 |
2.43 |
5.62 |
-0.4478 |
10.05 |
4.61 |
43.33 |
93.67 |
123.47 |
6.11 |
8.33 |
7.55 |
3.33 |
3.2 |
6.69 |
8.63 |
3.33 |
8.6 |
3.9 |
9 |
-199.4 |
-146.43 |
337.3 |
4.74 |
730.09 |
1391.06 |
462.64 |
282 |
13.85 |
2144.78 |
1.5 |
33.07 |
237.5 |
-85.39 |
12.28 |
3.4 |
9.35 |
17.7 |
6.54 |
|
Assurant AIZ (Financials) |
196.52 |
1.46 |
3.84 |
0.9397 |
2.19 |
14.68 |
11.06 |
2.01 |
15.33 |
2.21 |
0 |
8.71 |
1.86 |
0 |
14.46 |
7.46 |
35.02 |
11.44 |
1.03 |
0.7602 |
0 |
20.51 |
0 |
0 |
6.4 |
15.88 |
6.4 |
8.71 |
6.83 |
0 |
-3.4 |
0.7727 |
3.92 |
0.1019 |
0.9629 |
10.29 |
6.71 |
5.86 |
0.0595 |
4.37 |
25 |
4.28 |
26 |
0.9286 |
0.5714 |
5.63 |
4.37 |
6.61 |
5.97 |
11.47 |
15.64 |
-1.53 |
-1.85 |
-0.1092 |
11.26 |
-21.36 |
-2.79 |
1.72 |
-3.1 |
-14.06 |
16.29 |
-8.62 |
7.99 |
49.27 |
125.47 |
5.11 |
8.33 |
7.3 |
3.33 |
3.36 |
5.68 |
8.5 |
2 |
8.2 |
4.28 |
5.4 |
-253.04 |
-282.33 |
193.07 |
17.35 |
1911.57 |
374.97 |
273.21 |
0 |
17.45 |
0.8383 |
1.75 |
2.15 |
9.47 |
12.17 |
10.72 |
1.5 |
19.87 |
7.5 |
5.71 |
|
Discover Financial Services DFS (Financials) |
200.05 |
1.95 |
3.5 |
2.42 |
2.41 |
9.54 |
225.22 |
96.74 |
27.69 |
3.03 |
0 |
0.938 |
1.5 |
0 |
18.07 |
23.33 |
147.64 |
51.06 |
0.168 |
4.54 |
0 |
17 |
0 |
0 |
25.32 |
-0.106 |
25.32 |
98.69 |
-0.1061 |
0 |
7.63 |
1.05 |
0.4742 |
0.1944 |
2.85 |
6.26 |
2.86 |
7.24 |
0.1101 |
9.38 |
0 |
4.88 |
23 |
0.9286 |
0.8571 |
6.02 |
10.06 |
-10.01 |
-9.69 |
31.81 |
37.17 |
-5.21 |
6.55 |
6.33 |
39.89 |
-17.93 |
-4.6 |
6.72 |
3.56 |
9.54 |
62.35 |
14.58 |
76.72 |
106.24 |
248.28 |
5.56 |
10 |
9.16 |
3.33 |
3.76 |
5.3 |
7.63 |
3 |
4.4 |
4.88 |
6.6 |
-486.65 |
106.34 |
214.19 |
139.4 |
41.18 |
152.23 |
131.65 |
0 |
11.08 |
2.31 |
2.25 |
48.74 |
5.78 |
-931.69 |
26.76 |
2.92 |
14.82 |
33.97 |
3.72 |
|
HSBC Holding HSBC (Financials) |
59.24 |
6.22 |
3.3 |
2.72 |
0.952 |
7.63 |
2.66 |
7.17 |
12.95 |
0.7919 |
0 |
48.65 |
5.77 |
0 |
6.49 |
146.6 |
3017.05 |
-101.48 |
32.79 |
23.98 |
0 |
71.31 |
0 |
0 |
35.58 |
15.25 |
35.58 |
51.14 |
43.51 |
0 |
-0.7206 |
-0.3786 |
-0.6464 |
0.1636 |
-1.51 |
-1.65 |
2.39 |
14.69 |
0.0779 |
2.99 |
4 |
7.75 |
27 |
0.9286 |
0.7143 |
-3.04 |
1.29 |
-88.36 |
-162.53 |
35.6 |
38.13 |
12.73 |
-19.23 |
-18.55 |
9.3 |
-14.59 |
11.8 |
6.36 |
6.36 |
27.89 |
33.48 |
20.19 |
77.05 |
138.01 |
88.12 |
6.89 |
8.33 |
7.71 |
5 |
3.04 |
5.76 |
8 |
4.83 |
4 |
7.75 |
4.2 |
-1453.27 |
-1500.32 |
69.47 |
2.43 |
8.3E-5 |
34.47 |
57.06 |
0 |
10.22 |
43.1 |
0.7009 |
47026.84 |
-28334.1 |
9.63 |
8.69 |
0.5506 |
6.09 |
35.09 |
4.78 |
|
State Street STT (Financials) |
96.1 |
3.27 |
3.73 |
2.28 |
1.17 |
11.05 |
-19.46 |
14.3 |
10.94 |
0.8261 |
0 |
17.82 |
7.12 |
0 |
8.89 |
21.65 |
353.24 |
59.67 |
2.32 |
2.69 |
0 |
38.44 |
0 |
0 |
20.67 |
4.93 |
20.67 |
-100.42 |
9.6 |
0 |
-2.22 |
1.41 |
0.2047 |
0.1241 |
4.59 |
95.93 |
34.81 |
12.95 |
0.0937 |
7.32 |
14 |
5.79 |
36 |
0.9286 |
0.4286 |
-0.4602 |
2.13 |
-5.37 |
-11.35 |
2.12 |
5.57 |
13.23 |
-26.85 |
-29.34 |
-231.9 |
-6.96 |
5.16 |
9.74 |
-2.49 |
-2.74 |
27.47 |
-2.52 |
41.03 |
24.34 |
70.94 |
5.78 |
8.33 |
7.64 |
5 |
3.14 |
4.09 |
6.25 |
3 |
3.6 |
5.79 |
1.8 |
-1209.42 |
-912.49 |
88.1 |
23.89 |
41.44 |
3.75 |
39.47 |
90 |
11.49 |
8.02 |
1.12 |
7.32 |
-13.73 |
-10.6 |
9.8 |
0.8191 |
6.83 |
21.89 |
1.87 |
|
Unum UNM (Financials) |
79.87 |
2.36 |
1.68 |
1.07 |
1.25 |
7.72 |
6.8 |
1.46 |
17.26 |
4.51 |
0 |
20.08 |
0.9826 |
0 |
9.46 |
9.54 |
15.65 |
17.48 |
2.57 |
1.78 |
0 |
16.67 |
0 |
0 |
13.91 |
22.37 |
13.91 |
17.6 |
19.17 |
0 |
-2.79 |
-0.2413 |
2.05 |
0.1865 |
1.37 |
12.6 |
6.88 |
0.428 |
0.2389 |
7.61 |
16 |
5.19 |
40 |
0.9286 |
0.7143 |
7.39 |
-0.5647 |
15.13 |
16.35 |
17.54 |
19.45 |
2.23 |
23.73 |
20.42 |
14.38 |
-18.53 |
-16.13 |
0.668 |
6.84 |
4.8 |
51.64 |
9.13 |
127.23 |
222.06 |
129.91 |
6.11 |
8.33 |
8.51 |
5 |
4.93 |
6.88 |
9.13 |
3.67 |
8.4 |
5.19 |
8 |
-34.52 |
322.36 |
79.08 |
9.7 |
365.09 |
171.17 |
89.26 |
71 |
6.48 |
6.85 |
0.787 |
1.77 |
6.19 |
7.42 |
11.91 |
2.21 |
9.02 |
12.06 |
9.16 |
|
Capital One Financial COF (Financials) |
185.08 |
1.41 |
2.4 |
1.75 |
1.12 |
14.37 |
5622.93 |
3878.36 |
7.99 |
0.9808 |
0 |
0.0297 |
3.08 |
0 |
12.38 |
40.07 |
490.14 |
65.23 |
0.0116 |
4.75 |
0 |
24.42 |
0 |
0 |
12.14 |
-5.31 |
12.14 |
0.0297 |
-8.25 |
-0.4842 |
2.24 |
1.48 |
-0.6705 |
0.1185 |
1.67 |
3.59 |
2.21 |
7.06 |
0.0918 |
5.54 |
0 |
3.85 |
35 |
0.8571 |
0.7143 |
2.53 |
6.52 |
-71.69 |
-187.41 |
11.88 |
15.94 |
2.45 |
2.58 |
1.69 |
-71.64 |
-25.42 |
3.69 |
4.36 |
-2.87 |
-0.0889 |
39.89 |
7.18 |
69.76 |
86.64 |
181.06 |
5 |
8.33 |
8.54 |
1.67 |
3.2 |
4.85 |
8.25 |
1.33 |
5.8 |
3.85 |
5 |
-850.48 |
-794.94 |
165.78 |
-2.4 |
0.0155 |
202.21 |
47.42 |
0 |
10.18 |
1.56 |
0.8909 |
-1161.44 |
-1503.8 |
-8.14 |
10.96 |
1.45 |
6.04 |
23.25 |
-0.1129 |
|
Comerica Incorporated CMA (Financials) |
56.19 |
4.78 |
3.55 |
2.54 |
1.26 |
11.8 |
-1901.32 |
-1668.25 |
10.78 |
0.8454 |
0 |
-0.1233 |
4.72 |
0 |
5.21 |
6.23 |
79.3 |
8.1 |
-0.004 |
0.698 |
0 |
3.3 |
0 |
0 |
21.52 |
-1.39 |
21.52 |
-84.25 |
-2.81 |
0 |
-4.11 |
1.86 |
-1.65 |
0.112 |
2.5 |
13.48 |
10.37 |
11.12 |
0.0842 |
1.14 |
2 |
7.22 |
42 |
0.9286 |
0.4286 |
-8.81 |
2.2 |
-10.22 |
-10.57 |
8.05 |
8.97 |
3.09 |
-6.68 |
-8.32 |
-228.73 |
-23.56 |
8.43 |
5.28 |
-13.33 |
-22.65 |
10.68 |
-9.03 |
-28.82 |
-11.57 |
25.45 |
4.89 |
8.33 |
7.89 |
1.67 |
3.12 |
5.06 |
7.5 |
2 |
5.6 |
7.22 |
3 |
-912.66 |
-851.59 |
58.84 |
28.93 |
29.25 |
16.32 |
25.73 |
68.5 |
10.85 |
2.75 |
1.31 |
-769.53 |
2.01 |
-33.08 |
12.88 |
1 |
8.96 |
31.48 |
1.71 |
|
Allegion ALLE (Financials) |
141.31 |
1.4 |
2.46 |
3.04 |
7.65 |
19.2 |
14.1 |
2.17 |
42.39 |
13.58 |
23.67 |
24.38 |
2.44 |
0 |
6.82 |
9.45 |
4.49 |
12.97 |
0.9198 |
0.5975 |
0 |
27.95 |
0 |
0 |
15.84 |
53.36 |
15.84 |
20.7 |
21.23 |
0 |
-2.2 |
-0.3831 |
4.04 |
0.0632 |
3.44 |
22.25 |
16.21 |
1.99 |
0.4455 |
11.09 |
15 |
4.34 |
16 |
0.9286 |
0.5714 |
5.34 |
6.76 |
7.6 |
7.54 |
13.71 |
15.01 |
6.93 |
5.63 |
6.6 |
6.99 |
-18.75 |
4.88 |
1.29 |
10.46 |
0.6553 |
15.26 |
7.08 |
26.78 |
23.65 |
111.45 |
5.33 |
10 |
7.94 |
3.33 |
3.39 |
6.33 |
6.63 |
6.67 |
7 |
4.34 |
7 |
-16.56 |
-20.46 |
90.58 |
23.69 |
643.27 |
1397.33 |
193.07 |
0 |
23.64 |
3.39 |
10.83 |
2.41 |
16.66 |
18.34 |
48.81 |
13.16 |
20.45 |
16.1 |
27.21 |
|
Citizens CFG (Financials) |
39.57 |
3.86 |
1.68 |
2.53 |
0.8145 |
13.09 |
17.57 |
6.78 |
6.21 |
0.6867 |
0 |
23.48 |
1.57 |
0 |
3.33 |
13.09 |
217.52 |
32.16 |
1.83 |
1.51 |
0 |
50.96 |
0 |
0 |
19.36 |
-1.94 |
19.36 |
23.48 |
-6.03 |
0 |
-4.83 |
2.4 |
0.1871 |
0.1153 |
4.13 |
17.11 |
6.97 |
7.97 |
0.057 |
4.01 |
0 |
6.67 |
15 |
0.9286 |
0.4286 |
1.39 |
2.44 |
-7.14 |
-11.92 |
7.32 |
6.14 |
7.62 |
206.49 |
78.31 |
-2.43 |
-23.08 |
4 |
5.69 |
-10.82 |
-17.73 |
11.94 |
-9.28 |
8.14 |
-0.8022 |
88.61 |
5.44 |
6.67 |
8.01 |
3.33 |
3.14 |
4.77 |
8.13 |
2.67 |
3.8 |
6.67 |
2.6 |
-1390.61 |
-1081.51 |
39.35 |
7.92 |
10.98 |
585.5 |
11.64 |
0 |
10.94 |
2.39 |
0.7537 |
5.07 |
7.94 |
-16.82 |
7.3 |
0.8511 |
5.47 |
26.8 |
1.38 |
|
Synchrony Financial SYF (Financials) |
56.74 |
1.74 |
1.05 |
1.62 |
1.57 |
7.45 |
5.1 |
4.6 |
22.96 |
2.95 |
0 |
20.85 |
0 |
0 |
8.73 |
13.87 |
119.46 |
26.81 |
3.36 |
3.5 |
0 |
13.43 |
0 |
0 |
21.7 |
-62.2 |
21.7 |
32.6 |
-63.96 |
0 |
-5.51 |
2.67 |
8.56 |
0.2523 |
1.66 |
2.72 |
1.41 |
6.21 |
0.1294 |
2.94 |
3 |
3.78 |
14 |
0.9286 |
0.5714 |
-3.63 |
1.72 |
-11.4 |
-12.59 |
20.28 |
30.14 |
-0.4063 |
5.63 |
5.63 |
8.73 |
-19.36 |
-2.01 |
9.28 |
-6.32 |
-15.64 |
30.95 |
-13.93 |
80.07 |
54.98 |
118.06 |
6.56 |
10 |
8.7 |
3.33 |
3.18 |
5.72 |
9.38 |
3.67 |
6.4 |
3.78 |
5.4 |
-613.5 |
-54.94 |
63.97 |
4.7 |
28.52 |
134.16 |
42.18 |
51 |
8.07 |
1.55 |
1.49 |
4.2 |
4.69 |
8.65 |
20.88 |
2.75 |
4.12 |
27.17 |
-8.78 |
|
Raymond James Financial RJF (Financials) |
145.32 |
1.35 |
2.4 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
1.37 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
39.14 |
13.86 |
31.8 |
30.6 |
0 |
-5.52 |
2.04 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
6.11 |
0.0372 |
12.72 |
15 |
4.1 |
42 |
0.9286 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
-2.24 |
3.6 |
5.87 |
-4.19 |
-13.97 |
15.46 |
-7.39 |
48.51 |
135.27 |
188.28 |
6.11 |
8.33 |
8.94 |
6.67 |
3.26 |
6.74 |
8.75 |
3.67 |
9.4 |
4.1 |
7.8 |
-224.86 |
-190.5 |
135.15 |
7.97 |
89.91 |
12.88 |
32.45 |
0 |
14.36 |
1.91 |
2.22 |
0.9675 |
6.22 |
0.9446 |
16.77 |
2.26 |
14.23 |
15.39 |
9.94 |
|
The Travelers TRV (Financials) |
271.04 |
1.67 |
5.3 |
1.19 |
1.99 |
11.09 |
8.61 |
1.1 |
18.94 |
3.86 |
0 |
15.7 |
0 |
0 |
21.63 |
37.2 |
133.19 |
62.77 |
7.29 |
5 |
0 |
19.02 |
0 |
0 |
10.77 |
23.59 |
10.77 |
13.31 |
14.16 |
0 |
-1.27 |
-0.8292 |
0.9223 |
0.1344 |
1.35 |
6.92 |
4.1 |
3.78 |
0.0603 |
5.1 |
19 |
4.68 |
41 |
0.9286 |
0.8571 |
5.16 |
7.74 |
10.77 |
12.92 |
13.11 |
15.36 |
4.17 |
6.83 |
6.83 |
11.54 |
-20.62 |
-8.21 |
4.09 |
9.18 |
2.76 |
27.05 |
12.27 |
60.09 |
94.09 |
129.69 |
5.89 |
8.33 |
7.8 |
3.33 |
3.97 |
6.58 |
9 |
3 |
8.6 |
4.68 |
7.6 |
-253.27 |
120.36 |
279.52 |
31.64 |
1074.46 |
2907.15 |
356.78 |
256 |
13.06 |
1.14 |
1.68 |
1.38 |
9.78 |
11.55 |
13.09 |
2.84 |
10.14 |
10.05 |
8.32 |
|
Regions RF (Financials) |
21.24 |
4.24 |
1.24 |
3.07 |
1.21 |
11.47 |
7.14 |
2.65 |
10.72 |
1.22 |
0 |
34.62 |
2.06 |
0 |
2.06 |
18.34 |
157.3 |
17.5 |
2.45 |
1.89 |
0 |
52.51 |
0 |
0 |
26.73 |
12.89 |
26.73 |
34.62 |
32.59 |
0 |
-5.77 |
1.75 |
-0.0061 |
0.1032 |
2.47 |
10.95 |
11.48 |
7.78 |
0.0413 |
9.65 |
12 |
7.46 |
41 |
0.9286 |
0.4286 |
5.46 |
2.44 |
3.15 |
6.56 |
11.67 |
12.59 |
12.71 |
-6.78 |
-7.19 |
7.86 |
-17.4 |
10.21 |
3.41 |
-9.39 |
-22.23 |
11.09 |
-10.53 |
0.7112 |
16.38 |
131.88 |
6.11 |
8.33 |
9.02 |
5 |
3.13 |
6.43 |
8.5 |
4 |
7.8 |
7.46 |
4.4 |
-570.69 |
-564.65 |
22.88 |
49.64 |
10.85 |
4.96 |
8.34 |
26 |
10.26 |
2.83 |
1.1 |
1.5 |
2.82 |
4.47 |
11.29 |
1.28 |
11.02 |
33.58 |
6.37 |
|
Progressive PGR (Financials) |
277.3 |
0.9944 |
5 |
1.87 |
5.5 |
16.61 |
13.09 |
0.6113 |
36.98 |
8.72 |
0 |
14.97 |
0.3783 |
0 |
14.43 |
78.36 |
105.75 |
147.56 |
11.28 |
8.48 |
0 |
8.04 |
0 |
0 |
11.26 |
42.95 |
11.26 |
14.22 |
14.59 |
0.5085 |
-2.42 |
-1.27 |
2.05 |
0.1082 |
1.96 |
9.95 |
5.28 |
3.13 |
0.0652 |
-15.72 |
2 |
2.31 |
42 |
0.7857 |
0.8571 |
18.36 |
12.06 |
7.87 |
8.26 |
8.27 |
8.24 |
5 |
17.3 |
16.95 |
7.71 |
-36.25 |
40.55 |
5.17 |
0.0682 |
4.44 |
36.68 |
16.32 |
145.43 |
221.28 |
758.36 |
5.67 |
8.33 |
7.65 |
3.33 |
4.55 |
6.13 |
7.75 |
4 |
9.4 |
2.31 |
7.2 |
19.68 |
63.73 |
180.35 |
11.83 |
854.02 |
611.1 |
295.73 |
0 |
34.77 |
1.5 |
4.31 |
1.57 |
21.59 |
26.43 |
23.79 |
5.84 |
15.1 |
7.91 |
14.29 |
|
Cadence Bancorporation CADE (Financials) |
30.2 |
3.07 |
1.3 |
3.71 |
1.15 |
12.19 |
6.86 |
0.0156 |
9.75 |
1.09 |
0 |
39.99 |
4.65 |
0 |
2.82 |
4.26 |
47.02 |
4.72 |
0.6885 |
0.5236 |
0 |
36.69 |
0 |
0 |
30.41 |
15.34 |
30.41 |
49.62 |
49.62 |
0 |
-4.76 |
1.74 |
-4.85 |
0.1229 |
2.74 |
6.08 |
5.49 |
7.44 |
0.000228 |
2.19 |
2 |
5.31 |
41 |
0.8571 |
0.5714 |
14.08 |
10.82 |
9.4 |
16.62 |
18.08 |
5 |
-48.71 |
35.41 |
30.48 |
16.62 |
-33.96 |
-14.92 |
3.89 |
-7.53 |
-21.82 |
6.83 |
-12.44 |
12.39 |
167.97 |
52.06 |
5.67 |
6.67 |
7.54 |
3.33 |
3.12 |
7.11 |
8.63 |
3.83 |
10 |
5.31 |
7.8 |
-933.78 |
-760.6 |
30.82 |
13.1 |
0.0492 |
0.0664 |
0 |
0 |
12.59 |
3.28 |
0.9895 |
3.67 |
8.73 |
16.54 |
8.8 |
0.9438 |
4.5 |
31.43 |
4.72 |
|
Hartford Financial Services HIG (Financials) |
128.92 |
1.6 |
2.5 |
1.23 |
1.98 |
10.45 |
8.33 |
0.9914 |
19.58 |
3.95 |
0 |
16.69 |
0.5496 |
0 |
10.46 |
21.96 |
80.92 |
36.69 |
4.4 |
3.11 |
0 |
0.675 |
0 |
0 |
11.79 |
24.61 |
11.79 |
14.59 |
15.34 |
0 |
-2.09 |
-1 |
0.9575 |
0.1417 |
1.39 |
6.37 |
3.81 |
3.92 |
0.054 |
9.52 |
12 |
4.55 |
33 |
0.9286 |
0.7143 |
6.63 |
5.16 |
12.63 |
11.4 |
12.32 |
16.75 |
0.0735 |
8.92 |
8.83 |
10.28 |
-18.43 |
-7.01 |
8.12 |
13.27 |
5.14 |
27.29 |
17.08 |
88.81 |
158.41 |
190.49 |
5.89 |
8.33 |
8.61 |
5 |
3.38 |
6.67 |
9 |
3 |
9.2 |
4.55 |
7.6 |
-246.91 |
-125.08 |
132.59 |
12.61 |
426.82 |
791.15 |
142.43 |
0 |
10.87 |
7.45 |
1.45 |
3.38 |
8.37 |
10.4 |
14.28 |
3.05 |
7.45 |
11.28 |
9.29 |
|
M&T Bank MTB (Financials) |
179.44 |
2.94 |
6.75 |
2.87 |
1.09 |
12.21 |
1.71 |
0.2929 |
9.25 |
1.24 |
0 |
32.82 |
1.96 |
0 |
15.44 |
21.19 |
208.11 |
30.75 |
3.62 |
2.59 |
0 |
34.58 |
0 |
0 |
23.47 |
11.21 |
23.47 |
99.06 |
29.5 |
0 |
-4.22 |
1.52 |
-0.945 |
0.1221 |
2.79 |
8.52 |
5.87 |
6.17 |
0.0051 |
5.34 |
8 |
5.49 |
41 |
0.9286 |
0.4286 |
2.54 |
13.13 |
2.94 |
0.2413 |
13.9 |
8 |
-24.91 |
42.38 |
35.54 |
39.06 |
-21.4 |
-0.7458 |
6.08 |
-6.98 |
-18.71 |
19.1 |
-5.17 |
8.2 |
21.89 |
51.94 |
6 |
6.67 |
7.88 |
3.33 |
3.12 |
7.15 |
8.88 |
4 |
10 |
5.49 |
7.4 |
-675.4 |
-534.14 |
176.23 |
259.24 |
7.66 |
10.52 |
0.2592 |
228 |
10.98 |
2.87 |
0.9929 |
2.24 |
0.1002 |
1.23 |
9.67 |
1.2 |
10.12 |
29.01 |
3.51 |
|
Equinor ASA EQNR (Energy) |
23.82 |
12.86 |
2.66 |
0.6432 |
1.56 |
7.49 |
2.22 |
0.7607 |
19.39 |
6.41 |
15.87 |
38.6 |
11.88 |
0 |
3.11 |
90.32 |
131.14 |
87.9 |
39.56 |
8.81 |
0 |
97.41 |
0 |
0 |
8.59 |
70.31 |
8.59 |
30.17 |
29.07 |
0 |
3.07 |
-0.1582 |
4 |
0.0975 |
0.8575 |
11.08 |
11.39 |
2.09 |
0.2295 |
15.62 |
0 |
7.92 |
24 |
0.8571 |
0.5714 |
5.12 |
17.51 |
26.18 |
65.41 |
29.21 |
30.97 |
-4.62 |
32.95 |
14.12 |
66.45 |
-2.24 |
40 |
3.93 |
2.01 |
-0.3347 |
-15.95 |
3.3 |
-33.63 |
44.19 |
42.46 |
7 |
10 |
7.83 |
3.33 |
3.36 |
7.41 |
9.25 |
5.67 |
8.2 |
7.92 |
6 |
-39.38 |
-55.58 |
34.01 |
6.34 |
327.34 |
69.46 |
60.5 |
0 |
10.86 |
0.9053 |
1.92 |
0.6669 |
3.12 |
2.77 |
22.65 |
6.98 |
16.04 |
16.81 |
47.62 |
|
PetroChina PTR (Energy) |
42.25 |
0 |
0 |
0.1717 |
0.47 |
3.99 |
0.75 |
1.5 |
10.54 |
5.19 |
6.3 |
9.81 |
0 |
0 |
10.21 |
79.91 |
386.49 |
32.48 |
43.31 |
19 |
0 |
63.44 |
0 |
0 |
4.31 |
16.36 |
4.31 |
6.62 |
7.76 |
0 |
0 |
0 |
5.8 |
0.2378 |
0.0736 |
0.433 |
1.07 |
0.8466 |
0.1683 |
21.93 |
4 |
6.12 |
23 |
0.7857 |
0.2857 |
-9.71 |
-28.33 |
-33.82 |
-20.98 |
-18.29 |
9.79 |
-30.59 |
-0.0425 |
-29.84 |
-24.6 |
44 |
32.36 |
0 |
0 |
0 |
0 |
0 |
-21.76 |
26.72 |
-38.25 |
6.22 |
8.33 |
7.4 |
3.33 |
4.05 |
5.63 |
10 |
2.83 |
7.8 |
6.12 |
1.4 |
-88.42 |
-103.41 |
46.39 |
0 |
56.31 |
1194.12 |
39.83 |
0 |
11.64 |
0.2303 |
0.4503 |
1.65 |
3.16 |
6.05 |
5.49 |
2.69 |
4.63 |
4.15 |
10.45 |
|
Marathon Petroleum Corporation MPC (Energy) |
159.11 |
2.14 |
3.56 |
0.3293 |
1.89 |
13.42 |
7.92 |
3.17 |
16.35 |
4.18 |
22.1 |
6.46 |
1.8 |
0 |
10.1 |
57.83 |
78.86 |
71.79 |
9.07 |
3.45 |
0 |
33.5 |
0 |
0 |
2.45 |
23.39 |
2.45 |
4.84 |
4.08 |
0 |
-1.95 |
0.6865 |
3.22 |
0.0596 |
0.5113 |
11.71 |
9.43 |
2.22 |
0.3647 |
9.24 |
3 |
5.06 |
19 |
0.9286 |
0.5714 |
4.96 |
15.01 |
8.54 |
16.77 |
18.18 |
20.89 |
-2.77 |
79.55 |
29.06 |
20.82 |
-17.07 |
-10.12 |
15.68 |
4.2 |
1.25 |
-10.51 |
17.28 |
46.86 |
247.48 |
279.65 |
5.44 |
10 |
7.61 |
3.33 |
3.89 |
5.14 |
8.88 |
3.17 |
5.2 |
5.06 |
3.4 |
-51.71 |
-62.37 |
141.02 |
6.79 |
1168.97 |
915.1 |
120.69 |
0 |
9.61 |
0.3594 |
1.53 |
3.43 |
8.9 |
10.19 |
15.51 |
4.49 |
11.98 |
5.78 |
16.96 |
|