Русснефть RNFT (Нефтегаз) |
117.05 |
0 |
0 |
0.1029 |
0.2354 |
0.5863 |
1.51 |
1.14 |
46.56 |
15.66 |
3.34 |
25.76 |
9.26 |
0 |
179.09 |
57 |
352.06 |
116.64 |
77.31 |
52.67 |
51.14 |
16.38 |
0 |
0 |
17.55 |
55.15 |
17.55 |
23.09 |
24.11 |
-1.76 |
-6.06 |
2.14 |
3.04 |
0.9241 |
0.3887 |
3.86 |
1.89 |
1.68 |
0.2509 |
0 |
0 |
0.85 |
0 |
0 |
0.2857 |
-22.79 |
17.64 |
19.05 |
34.53 |
34.93 |
34.93 |
-1.31 |
13.07 |
12.45 |
31.74 |
0 |
0 |
-3.86 |
-16.69 |
28.84 |
-43.12 |
-2.34 |
31.22 |
-54.13 |
0 |
8.11 |
8.33 |
4.78 |
1.67 |
4.03 |
6.23 |
10 |
6.5 |
8 |
0.85 |
5.8 |
-327.78 |
-348.55 |
222.49 |
0 |
17419.26 |
2577.52 |
211.82 |
220 |
1.02 |
0.3024 |
1.05 |
1.42 |
2.98 |
2.74 |
13.64 |
5.64 |
11.29 |
11.3 |
37.21 |
|
ЯТЭК YAKG (Нефтегаз) |
51.25 |
0 |
0 |
4.86 |
2.47 |
60.42 |
17.77 |
3.48 |
4.18 |
2.22 |
7.45 |
32.47 |
85.35 |
0 |
0.8441 |
63.47 |
32.12 |
50.08 |
2.82 |
0.698 |
-3.75 |
0.00094 |
0 |
0 |
8.04 |
13.1 |
8.04 |
25.75 |
25.75 |
1.89 |
-1.06 |
1.22 |
4.41 |
0.011 |
5.77 |
7153.98 |
9066.58 |
0.8828 |
0.3051 |
0 |
0 |
1.24 |
0 |
0.2857 |
0.4286 |
3.72 |
6.62 |
-3.91 |
-6 |
1.37 |
1.37 |
6.06 |
14.93 |
36.17 |
-5.83 |
0 |
-100 |
-11.79 |
-21.09 |
1.79 |
-36.73 |
-8.73 |
-53.49 |
3.43 |
156.25 |
3.67 |
6.67 |
4.59 |
1.67 |
3.48 |
3.17 |
4.25 |
3.33 |
5.6 |
1.24 |
1.4 |
-17.68 |
-19 |
2.14 |
0 |
27.07 |
0.4208 |
32.59 |
0 |
61.25 |
9.23 |
5.06 |
3.06 |
22.29 |
27.13 |
9.18 |
4.5 |
17.87 |
15.89 |
14.74 |
|
Варьеганнефтегаз VJGZ (Нефтегаз) |
2200 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.19 |
0 |
0 |
1310 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.72 |
-6.18 |
2.04 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
36.23 |
25.64 |
23.97 |
55.53 |
98.91 |
99.05 |
60.62 |
-253.47 |
8.83 |
81.1 |
0 |
0 |
-11.47 |
-27.39 |
3.53 |
-31.76 |
-12.35 |
63.93 |
205.56 |
220.23 |
0 |
6.67 |
4.33 |
3.33 |
4.11 |
4.1 |
2.5 |
0 |
10 |
0 |
8 |
-57.1 |
-70.07 |
5406.1 |
0 |
0 |
0 |
0 |
0 |
8.28 |
0.319 |
0.3508 |
0.192 |
2.4 |
0 |
9.87 |
5.7 |
4.24 |
5.87 |
9.63 |
|
АЛРОСА ALRS (Горнодобывающие) |
45.34 |
9.18 |
4.51 |
1.39 |
0.9188 |
17.61 |
5.85 |
2.53 |
5.13 |
3.07 |
24.45 |
31.86 |
19.73 |
0 |
2.61 |
518.05 |
658.74 |
454.51 |
77.75 |
19.25 |
0.5115 |
169.09 |
0 |
0 |
7.89 |
12.04 |
7.89 |
12.51 |
18.21 |
-1.31 |
-4.79 |
2.08 |
3.32 |
0.0372 |
1.86 |
-25.76 |
-29.36 |
0.7854 |
0.2985 |
-32.39 |
0 |
6.2 |
17 |
0.7857 |
0.4286 |
-4.33 |
2.37 |
0.584 |
-3.1 |
-9.55 |
-9.94 |
3.67 |
-174.01 |
-15.62 |
-10.1 |
-32.92 |
-100 |
-6.59 |
-23.81 |
-5.01 |
-37.12 |
-21.64 |
-34.1 |
-56.4 |
-47.64 |
6 |
6.67 |
6 |
1.67 |
5.15 |
5 |
7.63 |
4.17 |
6.4 |
6.2 |
0.6 |
11.02 |
-3.92 |
5.88 |
21.73 |
72.65 |
0.6089 |
6.7 |
91.26 |
10.88 |
1.92 |
1.92 |
1.51 |
5.67 |
7.58 |
23.77 |
13.44 |
32.46 |
20.63 |
25.29 |
|
Бурятзолото BRZL (Драг.металлы) |
1761 |
0 |
0 |
4.66 |
0.865 |
23.68 |
101.51 |
9.61 |
3.65 |
3.23 |
13.39 |
5.07 |
17.67 |
0 |
83.96 |
13.97 |
18.27 |
15.43 |
0.152 |
0.59 |
0 |
0 |
0 |
0 |
19.67 |
6.31 |
19.67 |
4.67 |
38 |
-2.65 |
1.03 |
1.44 |
7.59 |
0.0422 |
5.14 |
0 |
0 |
0.0113 |
0.0799 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
14.51 |
-5.58 |
-5.95 |
-3.48 |
9.15 |
10.34 |
92.84 |
66.83 |
-203.82 |
-196.92 |
0 |
0 |
-1.68 |
-14.01 |
1.03 |
-19.74 |
-7.46 |
101.72 |
76.98 |
32.41 |
3.78 |
5 |
4.69 |
1.67 |
5.25 |
3.95 |
6.88 |
2.67 |
5.2 |
0 |
5 |
117.29 |
91.97 |
231.59 |
0 |
4176.1 |
-17596.03 |
1266.54 |
0 |
4.48 |
1.72 |
0.5115 |
2.66 |
0.6054 |
13.54 |
4.3 |
4.15 |
1.16 |
13.23 |
3.09 |
|
Белон BLNG (Горнодобывающие) |
14.29 |
0 |
0 |
8.73 |
2.12 |
39.21 |
105.37 |
0 |
5.41 |
5.2 |
4.4 |
0.129 |
0 |
0 |
0.6 |
27.05 |
13.27 |
27.05 |
0.004 |
0.69 |
0 |
0 |
0 |
0 |
22.26 |
0 |
22.26 |
163.55 |
0 |
0.9894 |
-2.06 |
1.58 |
3.14 |
0.0255 |
8.73 |
601.19 |
601.19 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.42 |
2.05 |
23.8 |
23.19 |
12.45 |
12.45 |
0 |
-40.99 |
-38.67 |
-63.06 |
0 |
0 |
1.35 |
-20.26 |
7.69 |
-43.3 |
-5.74 |
40.17 |
185.23 |
234.66 |
3.22 |
8.33 |
5.22 |
6.67 |
5.24 |
3.88 |
3.63 |
2.17 |
10 |
0 |
3.6 |
5.73 |
3.79 |
1.69 |
0 |
23.22 |
-0.0158 |
2.4 |
0 |
6.2 |
1020.94 |
1.32 |
0 |
-3.5 |
0 |
9.24 |
8.97 |
13.06 |
3583.99 |
10.14 |
|
ЮУНК UNKL (Металлургия Цвет.) |
4960 |
0 |
0 |
13.75 |
0.8065 |
35.02 |
-55.81 |
-0.5538 |
-7.19 |
-5.47 |
-1.66 |
-323.45 |
0 |
0 |
-452.87 |
3.5 |
5.08 |
3.5 |
-0.6912 |
-0.2716 |
0 |
0 |
0 |
0 |
-127.1 |
-18.97 |
-127.1 |
-321.97 |
-323.45 |
-2.75 |
-2.75 |
1.77 |
0.8301 |
-0.0775 |
16.39 |
-24.22 |
-24.22 |
0.3929 |
0.0754 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0.7303 |
18.82 |
-214.05 |
-215.39 |
-203.53 |
-203.53 |
-100 |
-4.65 |
-11.09 |
-214.15 |
0 |
0 |
-6.24 |
-21.27 |
4.42 |
-17.06 |
-7.12 |
-17.61 |
-18.95 |
209.03 |
2 |
5 |
4.06 |
3.33 |
3.27 |
3.15 |
3.75 |
2 |
10 |
0 |
2 |
-40.37 |
-40.69 |
1172.17 |
0 |
267.17 |
-829.79 |
12.46 |
0 |
11.51 |
38.13 |
0.7616 |
0.6984 |
-29.12 |
-21.75 |
-0.6364 |
-0.2697 |
-7.16 |
10.9 |
-9.01 |
|
ДЭК DVEC (Энергосбыт) |
2.27 |
0 |
0 |
0.1841 |
0.9656 |
11.08 |
6.03 |
2.8 |
9.68 |
3.33 |
5.99 |
4.12 |
8.31 |
0 |
0.1771 |
52.48 |
97.04 |
45.61 |
7.57 |
3.05 |
-10.67 |
0 |
0 |
0 |
1.66 |
9.91 |
1.66 |
1.89 |
1.89 |
0.3537 |
5.14 |
0.4268 |
6.26 |
0.0581 |
0.2486 |
21.93 |
25.23 |
1.77 |
0.2181 |
0 |
1 |
0.41 |
1 |
0.1429 |
0.5714 |
29.23 |
11.24 |
-26.36 |
-35.95 |
-36.55 |
-41.52 |
7.86 |
10.21 |
32.82 |
-35.95 |
0 |
0 |
3.94 |
-10.35 |
18.17 |
-29.04 |
5.58 |
128.6 |
170.24 |
283.45 |
5.22 |
8.33 |
5.16 |
1.67 |
4.08 |
3.9 |
8.25 |
1.83 |
5.8 |
0.4086 |
3.2 |
-60.43 |
-77.06 |
0.2589 |
0 |
1.3 |
6.47 |
0.205 |
0 |
8.36 |
0.1882 |
1.07 |
2.34 |
4.5 |
11.98 |
42.38 |
13.65 |
8.97 |
1.95 |
13.39 |
|
Астраханэнергосбыт ASSB (Энергосбыт) |
1.52 |
0 |
0 |
0.15 |
7.06 |
33.61 |
-3.61 |
-0.4477 |
23.46 |
1.83 |
29.61 |
-3.37 |
0 |
0 |
0.0815 |
0 |
3.28 |
1.72 |
-0.4764 |
0.063 |
0 |
0 |
0 |
0 |
0.4464 |
-164.46 |
0.45 |
-3.5 |
-3.5 |
0.6623 |
1.33 |
1.52 |
4.71 |
0 |
0.1217 |
3.22 |
0 |
9.94 |
0.065 |
29.14 |
0 |
2.72 |
0 |
0.2857 |
0.4286 |
17.06 |
6.64 |
-14.54 |
-10.37 |
-3.95 |
-3.46 |
-100 |
46.22 |
35.6 |
-35.69 |
-100 |
0 |
-16.48 |
-21.45 |
3.4 |
-40.86 |
-4.7 |
117.3 |
93.51 |
295.83 |
3.22 |
10 |
5.77 |
3.33 |
4.04 |
4.21 |
5.88 |
2.83 |
6.6 |
2.72 |
3 |
-3.63 |
-49.07 |
0.1967 |
0 |
0.3178 |
27.78 |
0.2429 |
0 |
42.37 |
0.0853 |
4.61 |
0.344 |
1.14 |
-1.99 |
29.51 |
1.61 |
26.52 |
0.3397 |
57.48 |
|
Яндекс (Yandex) YDEX (High Tech) |
3974 |
2.96 |
160 |
1.11 |
4.15 |
106.25 |
6.72 |
1.38 |
4.14 |
1.24 |
-6.42 |
17.23 |
11.33 |
0 |
30.22 |
0 |
1098.69 |
1266.92 |
188.6 |
11.47 |
0 |
254.82 |
0 |
0 |
1.05 |
16.94 |
1.05 |
4.71 |
4.55 |
-2.48 |
-6.16 |
0.5963 |
4.46 |
0 |
1.16 |
6.64 |
0 |
2.74 |
0.2367 |
0 |
0 |
2.44 |
2 |
0.4286 |
0.4286 |
-5.23 |
38.05 |
33.08 |
25.09 |
-10.88 |
-11.52 |
25.58 |
87.83 |
44.19 |
26.89 |
0 |
0 |
-0.4883 |
-12.94 |
21.01 |
-3.12 |
-0.5008 |
172.9 |
-27.06 |
190.07 |
3.22 |
6.67 |
5.14 |
1.67 |
1.73 |
4.64 |
6 |
2.17 |
6.6 |
2.44 |
6 |
0 |
0 |
66.85 |
857.42 |
11194.25 |
22505.24 |
597.26 |
5367.81 |
86.33 |
3.33 |
6.53 |
0.8114 |
22.45 |
17.6 |
9.54 |
4.66 |
12.91 |
3.44 |
12.94 |
|
Звезда ZVEZ (Машиностроение) |
7.05 |
0 |
0 |
1.12 |
-2.67 |
-19.1 |
-9.3 |
0 |
16.5 |
-1.6 |
-41.81 |
0 |
0 |
0 |
-0.37 |
3.96 |
13 |
6.95 |
-1.04 |
-0.207 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.9 |
0 |
0 |
-0.7042 |
-1.26 |
1.36 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
0 |
0 |
0.57 |
0 |
0.2857 |
0.2857 |
11.17 |
11.58 |
18.58 |
4.11 |
-10.69 |
28.08 |
14.67 |
17.66 |
21.25 |
-100 |
-100 |
0 |
-3.42 |
-21.49 |
5.07 |
-35.2 |
-6 |
94.21 |
68.86 |
376.35 |
0 |
5 |
4.8 |
8.33 |
3.31 |
3.33 |
2.5 |
0 |
10 |
0.57 |
3.6 |
-132.94 |
-179.82 |
11.6 |
0 |
10.72 |
7.06 |
2.97 |
0 |
-5.03 |
1.18 |
-0.2818 |
-10.5 |
-18.61 |
-8.31 |
11.68 |
-7.67 |
-9.51 |
-26.18 |
-56.49 |
|
ИРКУТ IRKT (Машиностроение) |
28.26 |
0 |
0 |
0 |
8.64 |
55.3 |
0 |
0 |
15.53 |
2.6 |
0 |
0 |
0 |
0 |
1.07 |
690.67 |
480.4 |
690.67 |
0 |
12.5 |
-5 |
0 |
0 |
0 |
0 |
18.32 |
0 |
0 |
0 |
0.1417 |
-2.28 |
1.75 |
1.3 |
0.0181 |
0 |
-20.02 |
-20.02 |
2.05 |
0 |
-5.06 |
0 |
1.62 |
0 |
0.6429 |
0.5714 |
23.29 |
-100 |
-205.09 |
-238.79 |
16.69 |
15.42 |
-100 |
-100 |
-100 |
-236.4 |
-100 |
0 |
-9.94 |
-27.24 |
20.77 |
-56.62 |
3.52 |
-14.36 |
9.37 |
247.82 |
2 |
6.67 |
3.9 |
3.33 |
5.03 |
3.59 |
3.13 |
2 |
9.2 |
1.62 |
2 |
3.72 |
-29.25 |
3.1 |
0 |
0.3361 |
0 |
-1.46 |
20.06 |
-16.33 |
0.7409 |
-4.21 |
7.23 |
19.92 |
23.97 |
-43.24 |
-7.03 |
42.73 |
-5.06 |
-2.54 |
|
ГАЗ GAZA (Машиностроение) |
607 |
0 |
0 |
0.05 |
7.57 |
2.3 |
3.21 |
3.16 |
133.1 |
2.98 |
0 |
10.23 |
0 |
382.5 |
118.1 |
11.3 |
0 |
11.3 |
16.84 |
3.29 |
0 |
0 |
1.1 |
4.39 |
2 |
0 |
7.3 |
7.31 |
0 |
0.6633 |
-0.3284 |
1.06 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.05 |
0 |
0 |
0.4286 |
-5.49 |
1.85 |
-1.74 |
11.21 |
29.78 |
0 |
-1.7 |
-100 |
24.9 |
20.76 |
0 |
0 |
-9.13 |
-20.55 |
-6.04 |
-17.64 |
-4.86 |
77.23 |
53.87 |
41.16 |
5.22 |
8.33 |
4.37 |
1.67 |
3.61 |
4.68 |
8.88 |
2.67 |
6.8 |
0.0486 |
5 |
-907.22 |
-1202.79 |
937.3 |
0 |
50978.42 |
0 |
1350.77 |
0 |
2.92 |
0.0679 |
6.99 |
2.51 |
3.32 |
0 |
6.12 |
4.28 |
18.3 |
3.07 |
164.54 |
|
Павловский автобус PAZA (Машиностроение) |
10300 |
0 |
0 |
25 |
1.72 |
32.37 |
266.87 |
265.67 |
-17.77 |
-16.92 |
-18.58 |
5.33 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03 |
-0.255 |
0 |
0 |
0 |
0 |
-45.29 |
0 |
10.4 |
10.48 |
0 |
0.1946 |
3 |
-1.11 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
47.95 |
72.29 |
2.1 |
-47.74 |
45.42 |
-20.7 |
-0.0051 |
-46.8 |
14.96 |
-47.74 |
0 |
0 |
-2.09 |
-26.22 |
34.11 |
-18.12 |
21.18 |
101.96 |
34.64 |
4713.08 |
2.11 |
6.67 |
4.33 |
1.67 |
5.21 |
3.47 |
4.63 |
0.3333 |
8 |
0 |
4.4 |
23.21 |
21.57 |
15484 |
0 |
0 |
0 |
0 |
0 |
-2.5 |
15.18 |
4.9 |
160.05 |
130.69 |
0 |
-8.49 |
-10.32 |
0.036 |
-46.57 |
8.71 |
|
Нефтекамский автозавод NFAZ (Машиностроение) |
296.5 |
0 |
0 |
0.06 |
1.47 |
-14.5 |
8.49 |
0 |
-10.1 |
-0.9 |
29.89 |
0 |
0 |
0 |
-20.4 |
2.38 |
19 |
4.87 |
0.426 |
-0.164 |
0 |
0 |
0 |
0 |
0.4076 |
16.28 |
-0.4 |
0.8847 |
0.8847 |
-0.8361 |
-4.2 |
0.4375 |
1.98 |
0 |
0.1025 |
0.93 |
0 |
9.23 |
0 |
0 |
0 |
0.54 |
0 |
0 |
0.5714 |
11.52 |
9.23 |
0.9837 |
29.91 |
-35.16 |
-38.64 |
9.87 |
-240.21 |
-227.95 |
-9.59 |
0 |
0 |
-11.36 |
-28.81 |
14.04 |
-34.69 |
0.1689 |
15.37 |
44.92 |
342.54 |
3.33 |
8.33 |
4.89 |
6.67 |
4.01 |
4.15 |
7.63 |
3 |
8 |
0.5429 |
1.6 |
-24.57 |
-259.16 |
27.45 |
0 |
12274.65 |
202.64 |
3.96 |
0 |
25.42 |
0.0794 |
2.44 |
0.1182 |
5.37 |
10.31 |
38.42 |
3.03 |
12.5 |
0.8898 |
58.26 |
|
ОМЗ OMZZ (Машиностроение) |
0 |
0 |
0 |
1.4 |
1.41 |
10.6 |
-77 |
-35 |
11.4 |
4.7 |
11.89 |
-2.46 |
8 |
9860 |
1.94 |
36.6 |
73.7 |
24.5 |
-0.64 |
3.46 |
0 |
0 |
7.3E-5 |
0.012 |
13.31 |
0 |
13.3 |
0.5769 |
0 |
-0.2024 |
-0.404 |
0 |
2.39 |
0.0945 |
0.9425 |
-12.9 |
-19.26 |
0.7417 |
0.3039 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
21.3 |
-8.69 |
11.13 |
22.63 |
24.26 |
24.26 |
-12.54 |
36.56 |
-205.22 |
-33.25 |
0 |
0 |
-9.38 |
-22.97 |
5.12 |
-47.1 |
6.25 |
122.07 |
183.74 |
449.3 |
4.67 |
5 |
4.67 |
1.67 |
3.85 |
3.71 |
7 |
2.17 |
7.8 |
0 |
1.6 |
11.11 |
-116.74 |
6.03 |
0 |
898.15 |
55 |
15.89 |
0 |
8.05 |
0.706 |
1.48 |
-18.37 |
10.33 |
0 |
-36.44 |
0.76 |
1.07 |
7.15 |
-0.8443 |
|
КМЗ KMEZ (Машиностроение) |
1154 |
0 |
0 |
1.4 |
1.81 |
16 |
3.4 |
4.65 |
5.17 |
4.53 |
4.57 |
20.39 |
0 |
0 |
56.11 |
4.34 |
6.91 |
8.08 |
0.501 |
0.211 |
0 |
0 |
0 |
0 |
8.59 |
0 |
-4.5 |
-4.52 |
0 |
-3.03 |
-4.63 |
0.8386 |
3.21 |
0 |
3.29 |
-22.02 |
0 |
0.7718 |
0.3372 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
16.77 |
14.77 |
10.91 |
-158.51 |
22.52 |
22.52 |
-3.01 |
6.84 |
30.16 |
17.06 |
0 |
0 |
3.22 |
-16.01 |
6.85 |
-23.88 |
4.53 |
28.36 |
90.12 |
170.26 |
3.67 |
6.67 |
5.78 |
1.67 |
4.01 |
4.61 |
7.13 |
2.33 |
5.2 |
0 |
8.4 |
36.54 |
-20.39 |
171.87 |
0 |
5307.05 |
-8186.08 |
-3395.89 |
0 |
-13.79 |
1.69 |
1.04 |
3.01 |
11.64 |
-23.96 |
-3.38 |
-1.37 |
-0.35 |
-7.09 |
-8.02 |
|
Нижнекамскшина NKSH (Химия Разное) |
40.6 |
0 |
0 |
0.4062 |
1.13 |
2.44 |
1.24 |
0.1301 |
45.04 |
20.94 |
-419.26 |
36.64 |
12.86 |
0 |
25.8 |
4.01 |
7.85 |
4.48 |
3.61 |
1.64 |
10.93 |
0 |
0 |
0 |
16.67 |
0 |
16.67 |
41.62 |
0 |
-1.34 |
-3.56 |
1.2 |
7.54 |
0.4104 |
0.4539 |
10.22 |
9.14 |
4.49 |
0.0599 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
12.72 |
11.68 |
23.06 |
21.52 |
16.29 |
16.33 |
-100 |
15.17 |
44.18 |
5.85 |
0 |
0 |
-10.77 |
-23.4 |
-2.87 |
-40.82 |
-6.24 |
77.91 |
85.05 |
314.29 |
7.56 |
10 |
5.56 |
3.33 |
4.06 |
5.31 |
9.38 |
5.17 |
8.4 |
0 |
3.6 |
-94.37 |
-163.58 |
65.26 |
0 |
2543.15 |
19.36 |
10.86 |
0 |
4.76 |
0.2552 |
0.1043 |
0.2919 |
2.85 |
0.1061 |
141.47 |
-2.8 |
-0.982 |
19.1 |
16.96 |
|
Окей OKEY (Ритейл) |
27.22 |
0 |
0 |
0.0287 |
0.4703 |
3.16 |
1.86 |
2.33 |
16.25 |
1.68 |
5.46 |
9.34 |
2.31 |
0 |
7.39 |
7.52 |
119.19 |
38.11 |
20.49 |
1.99 |
-23.39 |
0 |
0 |
0 |
0.9064 |
69.42 |
0.9064 |
4.37 |
4.23 |
-1.16 |
-2.61 |
0.1644 |
3.28 |
0.2643 |
0.1738 |
2.17 |
0.4277 |
7.91 |
0.3998 |
-9.81 |
1 |
2.76 |
13 |
0.6429 |
0.4286 |
-12.95 |
4.7 |
10.3 |
13.01 |
27.56 |
27.55 |
3.2 |
17.54 |
10.21 |
13.74 |
-22.16 |
0 |
-6.91 |
-20.43 |
24.58 |
-5.65 |
-16.04 |
55.28 |
-57.52 |
0 |
5.89 |
5 |
3.84 |
1.67 |
1.51 |
5.08 |
10 |
3.67 |
4.6 |
2.76 |
4.4 |
-788.33 |
-989.95 |
23.56 |
0 |
1187.47 |
6502.89 |
0.8766 |
0 |
17.37 |
0.0569 |
0.8296 |
2.57 |
2.8 |
6.69 |
-2.93 |
-0.3655 |
1.29 |
0.1318 |
26.67 |
|
Центральный телеграф CNTL (Телеком) |
10.1 |
0.3 |
0.034 |
1.59 |
2.47 |
-2073 |
0 |
0 |
-0.1 |
-0.1 |
-0.94 |
0 |
0 |
7.06 |
-0.01 |
2.07 |
1.14 |
1.74 |
0 |
-0.001 |
0 |
-750 |
0.5 |
0.034 |
0 |
-5.66 |
-0.1 |
0 |
0 |
0.198 |
-1.75 |
1.05 |
0 |
0 |
0 |
0 |
0 |
-1 |
0 |
-43.24 |
0 |
2.5 |
3 |
0.7857 |
0.2857 |
-12.32 |
-9.06 |
15.66 |
22.18 |
-49.75 |
-100 |
0 |
19.95 |
33.31 |
-11.04 |
-56.28 |
-53.48 |
-2.13 |
-13.36 |
1.61 |
-34.29 |
-4.53 |
-13.8 |
-38.29 |
-13.03 |
0 |
8.33 |
4.18 |
3.33 |
4.3 |
3.4 |
2.5 |
0 |
10 |
2.5 |
2 |
2.71 |
-1.22 |
18.02 |
0.5337 |
22.63 |
17.75 |
0.4611 |
0 |
73.56 |
1.87 |
2.83 |
-0.0057 |
6.19 |
0 |
24.44 |
16.17 |
25.38 |
5.15 |
3 |
|
ДЗРД - Донской завод радиодеталей DZRD (Промышленность Разное) |
3760 |
0 |
0 |
0.5502 |
0 |
-4.81 |
0 |
0 |
0 |
-10.08 |
5.6 |
0 |
20.52 |
2310 |
-1086.17 |
1.79 |
3.7 |
2.36 |
0 |
-0.373 |
12.82 |
-53 |
0 |
0 |
-11.44 |
0 |
-11.44 |
-4.97 |
0 |
-1.05 |
-2.34 |
1.37 |
1.49 |
-0.2079 |
0.7229 |
12.81 |
9.75 |
0.5103 |
0.1684 |
0 |
0 |
2.43 |
2 |
0.2857 |
0.7143 |
12.12 |
21.53 |
-214.06 |
-217.18 |
-242.25 |
-250.68 |
-15.4 |
31.4 |
5.09 |
-220.58 |
0 |
0 |
-3.34 |
-10.79 |
-1.05 |
-12.35 |
-6.93 |
103.79 |
83.41 |
108.89 |
1.89 |
8.33 |
3.68 |
5 |
3.74 |
4.21 |
4.5 |
0.3333 |
9.8 |
2.43 |
4 |
-35.95 |
-51.57 |
5859 |
0 |
0 |
0 |
0 |
0 |
2.25 |
0.5755 |
0.573 |
-1.36 |
-8.4 |
-2.95 |
-10.58 |
-6.8 |
7.25 |
-3.84 |
2.95 |
|
ЧЗПСН PRFN (Металлургия Разное) |
3.82 |
0 |
0 |
0.459 |
2.28 |
271.08 |
14.73 |
3.02 |
0.8421 |
0.3252 |
3.68 |
3.89 |
1.38 |
0 |
0.0191 |
4.34 |
4.92 |
5.42 |
0.368 |
0.016 |
-5.93 |
0 |
0 |
0 |
0.1693 |
19.25 |
0.1693 |
-1.11 |
4.56 |
-0.5203 |
-2.94 |
1.74 |
4.5 |
0.0037 |
0.5738 |
-21.1 |
-16.88 |
1.2 |
0.2256 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
20.85 |
25 |
28.62 |
23.22 |
83.7 |
83.45 |
-14.87 |
76.33 |
69.25 |
24.7 |
0 |
0 |
-6.73 |
-23.12 |
-2.35 |
-29.71 |
-8.39 |
109.65 |
140.81 |
124.94 |
3.22 |
5 |
4.68 |
1.67 |
4.16 |
4.85 |
7 |
1.83 |
5.4 |
0 |
10 |
-4.15 |
-55.37 |
0.0875 |
0 |
18.22 |
81.65 |
48.11 |
0 |
22.69 |
0.2469 |
1.21 |
2.53 |
8.96 |
12.06 |
10.81 |
4.13 |
1.57 |
1.28 |
13.7 |
|
Росгосстрах RGSS (Финансы) |
0.2198 |
0 |
0 |
0.828 |
1.44 |
11.19 |
104.66 |
1.16 |
13.41 |
5.19 |
0 |
1.19 |
0.4543 |
0 |
0.0164 |
128.94 |
160.29 |
134.93 |
1.29 |
8.03 |
0 |
25 |
0 |
0 |
7.4 |
15.54 |
7.4 |
0 |
8.95 |
-0.9017 |
-3.6 |
0.5828 |
-0.3227 |
0.0623 |
1.24 |
28.37 |
27.11 |
1.56 |
0.0093 |
-84.99 |
0 |
1.86 |
0 |
0.2857 |
0.4286 |
5.35 |
0.3336 |
-6.74 |
-9.46 |
1.06 |
1.06 |
-9.77 |
-24.02 |
-14.48 |
-1.85 |
0 |
-100 |
-6.47 |
-8.72 |
15.32 |
-19.01 |
2.81 |
69.86 |
-34.7 |
-37.86 |
5.44 |
8.33 |
4.04 |
1.67 |
3.47 |
4.11 |
6.75 |
2.33 |
9 |
1.86 |
0.6 |
-24.13 |
-27.5 |
0.0414 |
0 |
0.0831 |
0.0276 |
0.1618 |
0 |
22.73 |
0.995 |
1.85 |
1.26 |
17.4 |
16.76 |
10.37 |
3.29 |
20.05 |
5.49 |
12.2 |
|
Арсагера ARSA (Финансы) |
10.6 |
4.6 |
0.5 |
18.22 |
5.46 |
-72.8 |
246.57 |
0 |
-7.5 |
-6.8 |
-10.98 |
3.64 |
0 |
0 |
-0.15 |
1.31 |
0.264 |
1.31 |
0.0026 |
-0.018 |
0 |
60 |
0 |
0 |
-11.68 |
-0.991 |
-11.68 |
4.01 |
-3.22 |
-0.4699 |
-1.03 |
0.4221 |
0.6285 |
0 |
0 |
0 |
0 |
0.0656 |
0 |
6.56 |
0 |
4.2 |
3 |
0.7857 |
0.4286 |
24.39 |
11.53 |
-159.49 |
34.1 |
-183.99 |
-183.99 |
-100 |
116.46 |
-417.1 |
59.98 |
-5.59 |
-100 |
-2.49 |
-9.56 |
3.32 |
-20.56 |
-0.3763 |
80.41 |
182.4 |
445.88 |
0.44 |
6.67 |
5.29 |
3.33 |
4.03 |
4.17 |
2.88 |
0.1667 |
10 |
4.2 |
3.6 |
-0.3427 |
-0.3573 |
0.1416 |
3.17 |
0.0021 |
-7.11 |
0.000381 |
0 |
-25.24 |
16.47 |
3.65 |
1.65 |
-46.68 |
-2.04 |
6.55 |
6.13 |
7.68 |
5.81 |
-10.95 |
|
ТГК-2 TGKB (Э/Генерация) |
0.0065 |
0 |
0 |
0.144 |
0.9791 |
-1.09 |
17.07 |
11.62 |
-23.25 |
-6.04 |
2.12 |
2.1 |
2.93 |
0.0094 |
-0.0022 |
16.81 |
49.17 |
20.32 |
1.19 |
-3.27 |
7.14 |
0 |
0 |
0 |
-5.78 |
-17.73 |
-5.78 |
2.52 |
-2.61 |
-0.3077 |
4.94 |
1.4 |
3.43 |
-0.1947 |
0.3587 |
1.95 |
1.62 |
4.9 |
0.2812 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
17.79 |
5.24 |
-16.38 |
39.59 |
21.76 |
14.59 |
0.5101 |
9.36 |
8.56 |
48.05 |
0 |
0 |
0.856 |
-19.05 |
14.08 |
-45.11 |
-0.6897 |
64.68 |
66.15 |
362.86 |
3.67 |
6.67 |
5 |
1.67 |
4.04 |
3.48 |
6.88 |
0.3333 |
4.2 |
0.0034 |
6 |
-169.86 |
-185.08 |
0.0104 |
0 |
0.0021 |
0.0566 |
0.0042 |
0 |
-0.4879 |
0.1521 |
0.4514 |
5.24 |
5.32 |
-5.98 |
-17.51 |
-6.42 |
9.82 |
-9.01 |
-13.57 |
|
Сахалинэнерго SLEN (Э/Генерация) |
3.22 |
0 |
0 |
0.2426 |
0.4711 |
-0.9173 |
-2.77 |
-2.32 |
-77.43 |
-26.56 |
-4.15 |
-37.82 |
52.9 |
0 |
-7.76 |
5.21 |
35.87 |
16.15 |
-5.82 |
-9.6 |
-117.03 |
0 |
0 |
0 |
-62.31 |
-110.98 |
-62.31 |
-57.54 |
-57.15 |
-0.4644 |
-3.6 |
1.32 |
2.4 |
-1.84 |
1.05 |
-6.12 |
-1.98 |
3.52 |
0.3765 |
0 |
0 |
0 |
0 |
0 |
0.2857 |
8.73 |
9.42 |
-227.42 |
-237.22 |
29.37 |
9.21 |
32.39 |
-230.99 |
15.08 |
-227.98 |
0 |
0 |
-1.53 |
-17.56 |
6.11 |
-31.3 |
-2.43 |
9.73 |
-37.57 |
0 |
3.44 |
5 |
4.22 |
1.67 |
4.02 |
3.91 |
6.13 |
1.5 |
8.6 |
0 |
4.8 |
-427.94 |
-459.66 |
4.42 |
0 |
2.05 |
0.9487 |
15.93 |
0 |
-272.54 |
0.3089 |
0.4939 |
-1.09 |
-0.2808 |
0.0216 |
-44.47 |
-9.64 |
33.99 |
-32.62 |
-15.51 |
|
Якутскэнерго YKEN (Э/Генерация) |
0.45 |
0 |
0 |
0.1289 |
-0.3557 |
0.5717 |
-6.35 |
-5.97 |
786.61 |
-29.73 |
-4.2 |
-29.29 |
18.91 |
0.368 |
-1.99 |
5.39 |
71.77 |
62.51 |
-9.84 |
-20.26 |
-191.41 |
0 |
0 |
0 |
-60.34 |
109.74 |
-60.34 |
-39.78 |
-39.78 |
-0.4425 |
2.51 |
1.1 |
0.068 |
-3.76 |
1.86 |
-4.98 |
-0.4291 |
-6.9 |
0.8176 |
0 |
0 |
0.78 |
0 |
0 |
0.2857 |
10.4 |
10.54 |
-224.91 |
-272.96 |
58.82 |
55.94 |
18.54 |
53.26 |
-208.6 |
-272.96 |
0 |
0 |
-6.25 |
-13.96 |
1.12 |
-28.34 |
-5.66 |
63.04 |
15.38 |
21.95 |
4.56 |
5 |
5.66 |
1.67 |
4.01 |
5.55 |
6.25 |
3.33 |
9.8 |
0.7843 |
7.6 |
-933.78 |
-1177.02 |
0.8429 |
0 |
0.3587 |
-29.95 |
2.31 |
0 |
-0.0123 |
0.144 |
0.0405 |
0.7957 |
3.99 |
-0.1203 |
128.3 |
-6.23 |
-156.71 |
-25 |
15.49 |
|
Курганская ГК KGKC (Э/Генерация) |
41 |
3.5 |
1.38 |
0.7129 |
0.9583 |
14.63 |
6.05 |
1.46 |
7.09 |
3.59 |
4.01 |
15.21 |
12.26 |
55.4 |
3.83 |
6.49 |
13.42 |
8.86 |
1.46 |
0.4686 |
5.03 |
52.34 |
5.74 |
5.62 |
4.87 |
13.54 |
4.87 |
10.07 |
10.07 |
0 |
1.99 |
1.04 |
3.61 |
0.0722 |
0.9211 |
35.29 |
25.84 |
0.875 |
0.1592 |
-5.7 |
1 |
4.17 |
11 |
0.7857 |
0.2857 |
-1.44 |
8.45 |
12.56 |
7.53 |
-17.18 |
-17.19 |
-6.96 |
-13.51 |
2.86 |
10.72 |
-10.36 |
-100 |
3.02 |
-13.14 |
-8.07 |
-14.94 |
-6.82 |
5.67 |
-20.39 |
-10.68 |
5 |
6.67 |
5.22 |
1.67 |
3.6 |
4.96 |
7.88 |
2.33 |
7.2 |
4.17 |
3.2 |
-35.11 |
-64.53 |
7.92 |
11.99 |
444.63 |
12.84 |
5.87 |
0 |
26.74 |
0.7039 |
1.03 |
1.63 |
7.61 |
10.61 |
4.9 |
2.42 |
6.6 |
4.01 |
9.64 |
|
Красный Октябрь KROT (Агропром И Пищепром) |
1356 |
0.0043 |
0.1 |
1.11 |
2.1 |
17.29 |
12.91 |
0 |
13.02 |
8.69 |
-1.99 |
8.55 |
0.5903 |
434 |
145.21 |
22.31 |
14.71 |
23.1 |
1.79 |
1.34 |
3.42 |
135.21 |
0.0179 |
0.13 |
6.39 |
15.22 |
6.39 |
8.01 |
8.01 |
-3.28 |
-5.64 |
1.7 |
-112.46 |
0.06 |
1.1 |
18.43 |
17.8 |
0.3348 |
0 |
0 |
0 |
1.77 |
6 |
1 |
0.5714 |
35.81 |
11.48 |
-248.43 |
99.91 |
14.99 |
14.99 |
35.46 |
8.37 |
30.61 |
14.21 |
0 |
-100 |
-11.43 |
-22.91 |
-5.24 |
-45.12 |
-11.55 |
354.27 |
263.54 |
865.12 |
4.78 |
6.67 |
5.89 |
6.67 |
5.21 |
4.98 |
7.5 |
2.83 |
10 |
1.77 |
2.8 |
26.85 |
28.59 |
417.44 |
-0.0663 |
21.64 |
-2104.36 |
-2.48 |
0 |
749.72 |
0.4378 |
0.8526 |
0.0555 |
6.2 |
11.75 |
2.29 |
1.71 |
4.21 |
4.29 |
6.15 |
|
Аэрофлот AFLT (Транспорт) |
65.96 |
0 |
0 |
0.2626 |
-3.1 |
4.09 |
0.9162 |
0.2545 |
-64.26 |
4.85 |
15.73 |
27.73 |
16.25 |
0 |
13.84 |
254.3 |
1156.9 |
217.68 |
237.59 |
55.02 |
-1.03 |
0.0236 |
0 |
0 |
6.42 |
-137.3 |
6.42 |
11.62 |
11.62 |
1.45 |
-1.92 |
0.5126 |
-11.4 |
0.2164 |
0.2541 |
1.94 |
2.27 |
-16.96 |
0.0523 |
-94.05 |
1 |
1.03 |
1 |
0.1429 |
0.5714 |
3.86 |
23.17 |
54.84 |
25.25 |
19.59 |
16.63 |
-22.44 |
155.2 |
54.69 |
25.25 |
0 |
0 |
-5.7 |
-11.18 |
35.89 |
6.58 |
11.68 |
145.39 |
-4.13 |
-10 |
5.33 |
6.67 |
4.16 |
3.33 |
4.02 |
5.21 |
8.75 |
2.67 |
9.6 |
1.03 |
4 |
-383.66 |
-406.25 |
40.35 |
0 |
140.79 |
699.93 |
-2.88 |
75.21 |
-4.25 |
0.3432 |
-1.71 |
0.787 |
3.55 |
1.03 |
26.02 |
-3.32 |
-142.74 |
-1.73 |
-24.93 |
|
ЗИЛ ZILL (Транспорт) |
3900 |
0 |
0 |
2.42 |
0.2832 |
4.17 |
209.35 |
7.98 |
8.19 |
6.3 |
1.79 |
18.29 |
0 |
1000 |
881.84 |
10.4 |
40.55 |
-3.92 |
0.739 |
2.35 |
0 |
0 |
0 |
0 |
58.17 |
0 |
58.1 |
57.18 |
0 |
1.04 |
-1.14 |
-0.1244 |
-28.44 |
0.2009 |
-3.39 |
22.42 |
-19.15 |
0.173 |
0.1455 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
10.17 |
132.93 |
-285.11 |
73.76 |
-31.48 |
65.69 |
-57 |
49.23 |
46.01 |
75.9 |
0 |
0 |
-6.36 |
-6.92 |
28.29 |
15.73 |
20.18 |
23.03 |
55.69 |
204.69 |
6.22 |
6.67 |
5.44 |
3.33 |
4.33 |
3.76 |
6.13 |
3.67 |
7 |
0 |
2 |
212.92 |
243.35 |
3652.88 |
0 |
370.08 |
111848.6 |
525.27 |
0 |
9.21 |
20.29 |
0.2489 |
6.39 |
54.99 |
-0.1201 |
23.1 |
14.93 |
31.78 |
31.82 |
-0.6051 |
|
Ozon.ru OZON (Ритейл) |
3707 |
0 |
0 |
0.9267 |
-4.31 |
-13 |
8.48 |
2.96 |
59.72 |
-8.7 |
-46.19 |
6.51 |
5.45 |
0 |
-285.34 |
864.94 |
890.01 |
339.84 |
40.08 |
-59.44 |
6.68 |
0 |
0 |
0 |
-9.65 |
7.89 |
-9.65 |
-1.54 |
-1.7 |
-1.61 |
-3.53 |
0.1585 |
1.66 |
-0.0687 |
0.5519 |
1.57 |
4.01 |
-7.72 |
0.1331 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
1.28 |
42.62 |
38.51 |
-9.61 |
21.7 |
21.16 |
56.37 |
280.87 |
112.74 |
-11.31 |
0 |
0 |
2.18 |
-7.89 |
39.26 |
-16.83 |
12.3 |
327.07 |
-27.51 |
0 |
4.33 |
5 |
3.71 |
1.67 |
3.33 |
4.64 |
5.88 |
2.33 |
9 |
0 |
6 |
-57.97 |
-73.9 |
4990.92 |
0 |
37226.24 |
321034.15 |
2333.56 |
4760.91 |
-14.77 |
2.82 |
0.6445 |
3.23 |
3.55 |
-21.89 |
-176.98 |
-15.99 |
-109.26 |
-16.44 |
-52.41 |
|
Русал (Rusal) RUAL (Металлургия Цвет.) |
30.12 |
0 |
0 |
0.4001 |
0.431 |
6.02 |
7.53 |
5.3 |
7.78 |
3.96 |
22.54 |
12.37 |
8.64 |
0 |
5.63 |
657.1 |
2364.41 |
1198.01 |
159.11 |
85.52 |
4.85 |
0 |
0 |
0 |
6.65 |
8.31 |
6.65 |
3.05 |
7.71 |
-1.38 |
-6.23 |
1.63 |
1.58 |
0.1301 |
0.931 |
-12.74 |
-6.99 |
0.9794 |
0.3567 |
-0.6875 |
0 |
1.16 |
0 |
0.2143 |
0.4286 |
3.68 |
9.35 |
-3.54 |
-6.07 |
3.24 |
3.24 |
2.41 |
-238.22 |
-13.27 |
-22 |
0 |
0 |
-8.87 |
-29.42 |
-3.07 |
-30.05 |
-18.44 |
-44.74 |
-19.1 |
30.09 |
6.33 |
3.33 |
4.35 |
3.33 |
3.81 |
4.1 |
9.38 |
3.17 |
4.2 |
1.16 |
2.6 |
-42.53 |
-97.83 |
14.53 |
0 |
122.35 |
2.86 |
27.62 |
59.24 |
8.72 |
0.6237 |
0.7175 |
5.39 |
7.99 |
11.89 |
13.35 |
6.39 |
12.41 |
11.06 |
14.16 |
|
Мечел MTLR (Металлургия Черн.) |
83.82 |
0 |
0 |
0.0839 |
-0.3258 |
5.65 |
4.7 |
4.13 |
45.25 |
-13.72 |
0 |
14.43 |
2.6 |
82.7 |
-87.13 |
126.62 |
256.77 |
262.58 |
55.9 |
-36.27 |
10.01 |
0 |
0 |
0 |
-9.36 |
-11.13 |
-9.36 |
3.65 |
2.87 |
-1.13 |
-6.46 |
2.06 |
2.91 |
-0.2865 |
0.6777 |
5.92 |
2.85 |
-3.57 |
0.899 |
0 |
0 |
0.78 |
0 |
0 |
0.4286 |
11.65 |
7.86 |
5.57 |
-16.57 |
-2.01 |
31.12 |
-6.59 |
6.02 |
10.2 |
-12.63 |
0 |
0 |
-7.47 |
-28.39 |
4.61 |
-63.15 |
-22.6 |
-27.93 |
19.57 |
13.04 |
5.44 |
10 |
4.78 |
5 |
4.04 |
4.43 |
7.25 |
2.33 |
6.6 |
0.7843 |
5.2 |
-198.49 |
-236.12 |
206.05 |
0 |
923.25 |
758.67 |
3.68 |
76 |
0.8027 |
0.1474 |
-0.6701 |
3.09 |
4.41 |
15.35 |
-15.7 |
7.06 |
14.47 |
4.46 |
-50.73 |
|
ВСМПО-АВИСМА VSMO (Металлургия Цвет.) |
29160 |
1.61 |
564 |
7.11 |
1.39 |
31.2 |
22.28 |
6.96 |
4.44 |
2.46 |
4.91 |
39.34 |
6.99 |
0 |
1075.5 |
386.93 |
503.3 |
476.83 |
21.4 |
12.4 |
-0.3334 |
0 |
0 |
0 |
22.79 |
0 |
22.79 |
24.82 |
0 |
-1.95 |
-6.48 |
1.21 |
3.19 |
0.032 |
8.77 |
-369.64 |
-299.95 |
0.5335 |
0.2958 |
1.6 |
2 |
3.85 |
3 |
0.7143 |
0.5714 |
4.4 |
2.38 |
-3.45 |
-0.8935 |
-3.91 |
-3.93 |
-4.15 |
36.7 |
-3.8 |
-10.27 |
-20.34 |
0 |
-11.85 |
-24.61 |
33.64 |
-15.92 |
21.91 |
-51.07 |
37.16 |
245.69 |
4.78 |
5 |
5.04 |
3.33 |
3.29 |
3.22 |
4.5 |
3.17 |
4.2 |
3.85 |
0.4 |
-2.21 |
-26.85 |
2583.1 |
2369.04 |
58908.52 |
11907.04 |
17298.46 |
38482.86 |
29.93 |
3.17 |
1.39 |
5.06 |
11.08 |
15.13 |
6.62 |
3.77 |
7.72 |
16.97 |
5.24 |
|
ЧМК CHMK (Металлургия Черн.) |
4880 |
0 |
0 |
0.186 |
0.4865 |
7.18 |
11.15 |
9.38 |
7.11 |
1.69 |
-2.47 |
10.31 |
3.38 |
0 |
1322.82 |
23.26 |
245.5 |
185.6 |
16.65 |
4.18 |
20.12 |
0 |
0 |
0 |
2.59 |
21.26 |
2.59 |
8.13 |
8.13 |
-0.611 |
-2.5 |
2.43 |
1.05 |
0.1799 |
1.15 |
39.66 |
4.97 |
2.98 |
0.6363 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
19.1 |
8.58 |
-8.59 |
-213.12 |
69.7 |
154.87 |
-6.89 |
20.05 |
30.05 |
-19.67 |
0 |
0 |
-6.15 |
-27.6 |
-0.813 |
-37.79 |
-19.47 |
50.85 |
75.22 |
85.2 |
5.67 |
6.67 |
5 |
3.33 |
4.01 |
3.89 |
8.75 |
2.5 |
2.8 |
0 |
5.4 |
-246.53 |
-815.02 |
16101.63 |
0 |
13237.09 |
81005.93 |
12786.32 |
0 |
-1.7 |
0.1043 |
0.2831 |
5.18 |
10.5 |
7 |
6.47 |
1.43 |
2.41 |
4.09 |
15.33 |
|
Ижсталь IGST (Металлургия Черн.) |
5040 |
0 |
0 |
0.1344 |
0.6561 |
1.49 |
2.32 |
1.35 |
54.11 |
15.9 |
0 |
13.62 |
1.09 |
4170 |
3766.67 |
10.23 |
20.59 |
10.54 |
4.54 |
3.02 |
-2.77 |
0 |
0 |
0 |
9.04 |
62.69 |
9.04 |
13.74 |
12.84 |
-1.18 |
-7.69 |
2.58 |
3.45 |
0.2947 |
0.3158 |
10.04 |
9.75 |
2.01 |
0.297 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
47.76 |
14.76 |
41.39 |
34.61 |
32.69 |
120.83 |
3.69 |
-5.39 |
-2.53 |
87.14 |
0 |
0 |
-13.1 |
-30.96 |
-12.8 |
-52.9 |
-27.59 |
114.47 |
454.46 |
496.45 |
7 |
10 |
4.44 |
1.67 |
4.58 |
4.85 |
9.5 |
5.33 |
7.6 |
0 |
1.8 |
32.41 |
-23.28 |
17887.38 |
0 |
116313.91 |
9441.02 |
4679.41 |
0 |
0.9757 |
0.1225 |
-0.4871 |
1.57 |
1.04 |
2.61 |
9.78 |
13.44 |
270.29 |
9.45 |
37.3 |
|
РН Западная Сибирь CHGZ (Нефтегаз) |
83.2 |
0 |
0 |
21896.14 |
493.72 |
35080.84 |
-27276.53 |
0 |
1.42 |
1.4 |
-1.48 |
-80.19 |
0 |
0 |
0.0015 |
0 |
2.84 |
1392.11 |
-0.051 |
0.0397 |
0 |
0 |
0 |
0 |
62.42 |
0.5042 |
62.42 |
-80.19 |
22.33 |
0.241 |
2.46 |
1.8 |
0.032 |
0 |
21888.52 |
-19887.29 |
0 |
0.0083 |
0 |
0 |
0 |
0 |
0 |
0 |
0.5714 |
6.26 |
-37.62 |
15.29 |
33.06 |
13.8 |
162.11 |
0 |
-19.5 |
-19.29 |
-11.93 |
0 |
0 |
-8.77 |
-24.5 |
0.9709 |
-33.97 |
0.9709 |
121.28 |
60 |
152.89 |
1.78 |
5 |
4.78 |
6.67 |
5.04 |
3.77 |
0.875 |
2.17 |
10 |
0 |
5.8 |
86.52 |
214.28 |
0.0098 |
0 |
0.1244 |
-0.0065 |
0.2378 |
0 |
6316.99 |
4097.91 |
89.13 |
0 |
-4893.3 |
98035.92 |
2.11 |
2.09 |
-2.11 |
498.36 |
-1.12 |
|
МРСК Северо-Запада MRKZ (Электросети) |
0.0792 |
0 |
0 |
0.0728 |
0.2429 |
2.56 |
1.2 |
1.9 |
9.99 |
2.82 |
-0.27 |
12.94 |
14.15 |
0 |
0.0187 |
7.91 |
71.23 |
9.78 |
8.12 |
1.79 |
41.58 |
0 |
0 |
0 |
2.85 |
16.6 |
2.85 |
4.98 |
4.98 |
1.15 |
14.04 |
-1.47 |
6.85 |
0.2259 |
0.1559 |
1.33 |
1.07 |
2.79 |
0.2168 |
-13.14 |
0 |
2.64 |
0 |
0.4286 |
0.4286 |
1.67 |
5.51 |
7.03 |
25.7 |
28.96 |
59.99 |
-1.99 |
133.47 |
27.87 |
25.7 |
-100 |
-100 |
22.13 |
10.31 |
83.97 |
-9.64 |
43.87 |
175.48 |
33.67 |
88.57 |
5.67 |
6.67 |
5.58 |
1.67 |
4.02 |
5.07 |
10 |
2.33 |
6.2 |
2.64 |
4.2 |
-411.04 |
-464.81 |
0.0746 |
0 |
0.8514 |
6.11 |
-0.2025 |
0 |
-5.87 |
0.0999 |
0.296 |
2.3 |
2.8 |
16.3 |
-1.16 |
-0.5575 |
-0.6575 |
0.475 |
8.76 |
|
МРСК Сибири MRKS (Электросети) |
0.538 |
0 |
0 |
0.5962 |
3.31 |
-21.12 |
7.9 |
4.2 |
-6.8 |
-1.1 |
5.24 |
15.4 |
16.15 |
0 |
-0.0103 |
62.29 |
94.34 |
94.4 |
11.95 |
-0.9806 |
-5.1 |
0 |
0 |
0.003 |
-1.26 |
42.59 |
-1.26 |
7.68 |
7.68 |
1.8 |
-0.4625 |
0.9152 |
2.9 |
-0.0157 |
1.22 |
-16.76 |
-11.06 |
5.75 |
0.5326 |
-13.26 |
1 |
1.66 |
4 |
0.6429 |
0.2857 |
16.36 |
6.09 |
4.16 |
7.29 |
40.02 |
103 |
5.81 |
21.71 |
3.43 |
9.21 |
0 |
0 |
-3.5 |
-13.5 |
30.58 |
-20.65 |
-5.2 |
89.77 |
71.34 |
909.38 |
3.44 |
5 |
4.85 |
1.67 |
3.51 |
4.53 |
5.75 |
2.83 |
4.6 |
1.66 |
7.8 |
-103.15 |
-101.54 |
1.24 |
0 |
1.52 |
-1.96 |
2.29 |
0 |
-60.58 |
0.5753 |
2.45 |
4.91 |
9.29 |
-156.78 |
-4.62 |
-0.8416 |
0.7602 |
-1.18 |
17.27 |
|
МТС MTSS (Телеком) |
222.75 |
11.57 |
35 |
0.4825 |
-30.22 |
6.62 |
3.36 |
2.75 |
-1078.41 |
3.65 |
13.47 |
34.72 |
16.75 |
0 |
25.67 |
580.53 |
1516.96 |
821.95 |
244.31 |
51.3 |
7.72 |
87.02 |
0 |
0 |
7.29 |
-1188.81 |
7.29 |
19.32 |
18.98 |
-0.4247 |
-2.26 |
0.6533 |
1.94 |
0.0884 |
1.17 |
58.71 |
41.47 |
-136.03 |
0.4428 |
4.65 |
0 |
8.05 |
26 |
0.8571 |
0.4286 |
-5.71 |
7.29 |
1.94 |
1.88 |
-3.53 |
-5.9 |
8.56 |
-24.77 |
0.4401 |
3.78 |
-1.14 |
-100 |
3.56 |
-7.5 |
32.08 |
-23.19 |
5.74 |
-18.32 |
-32.28 |
-3.36 |
5.56 |
8.33 |
5.24 |
0 |
3.54 |
5.09 |
6.75 |
2.67 |
6.4 |
8.05 |
1.6 |
-170.48 |
-212.6 |
60.39 |
146.89 |
1129.43 |
17.36 |
108.48 |
324.48 |
9.34 |
0.8742 |
43.41 |
2.42 |
3.95 |
7.09 |
-1082.01 |
4.94 |
24.99 |
8.48 |
-56.45 |
|
Ростелеком RTKM (Телеком) |
55.41 |
8.12 |
6.06 |
0.2226 |
0.6345 |
7.22 |
2.44 |
1.99 |
8.78 |
1.83 |
7.74 |
36.79 |
20.8 |
53.65 |
7.33 |
309.93 |
1380.91 |
699.01 |
286.94 |
24.06 |
7.07 |
116.03 |
8.77 |
6.06 |
3.08 |
41.91 |
3.08 |
15.95 |
14.7 |
-1.53 |
-6.83 |
1.73 |
2.4 |
0.0776 |
0.8962 |
17.34 |
7.69 |
4.05 |
0.4141 |
4.33 |
0 |
6.76 |
0 |
0.7857 |
0.2857 |
-5.66 |
7.36 |
8.58 |
10.36 |
0.6216 |
0.2437 |
6.25 |
118.85 |
7.84 |
12.52 |
-100 |
-100 |
-3.23 |
-20.59 |
7.11 |
-36.42 |
-14.99 |
-6.95 |
-47.22 |
-29.7 |
6.56 |
8.33 |
5.43 |
1.67 |
4.03 |
6.11 |
9.25 |
4.33 |
5.2 |
6.76 |
5 |
-289.77 |
-312.7 |
18.37 |
30.37 |
1641.33 |
835.83 |
26.83 |
102.32 |
8.74 |
0.4073 |
1.17 |
1.98 |
2.94 |
6.15 |
13.65 |
2.7 |
7 |
4.54 |
22.22 |
|
Наука-Связь NSVZ (Телеком) |
269 |
0 |
0 |
2.19 |
2.41 |
116.39 |
17.73 |
2.99 |
1.99 |
1 |
4.76 |
14.81 |
3.26 |
0 |
4.01 |
7.33 |
6.3 |
8.78 |
0.495 |
0.063 |
-6.1 |
0 |
0 |
0 |
1.88 |
0 |
1.88 |
6.52 |
0 |
0.9381 |
-2.18 |
1.67 |
3.88 |
0.0086 |
2.63 |
-19.59 |
-16.37 |
0.2651 |
0.2349 |
0 |
0 |
1.12 |
0 |
0 |
0.2857 |
33.55 |
50.59 |
38.94 |
42.62 |
52.66 |
19.99 |
52.67 |
88.02 |
-169.92 |
45.73 |
0 |
0 |
-7.4 |
-22.14 |
-0.1855 |
-43.96 |
-3.76 |
71.88 |
31.22 |
-17.99 |
3 |
5 |
4.33 |
3.33 |
4.66 |
4.97 |
6.38 |
1.33 |
6 |
1.12 |
10 |
-5.23 |
26.73 |
12.04 |
0 |
1838.89 |
-1700.85 |
1269.26 |
0 |
24.94 |
0.7558 |
1.16 |
2.86 |
6.96 |
9.22 |
7.13 |
3.19 |
5.08 |
3.67 |
7.89 |
|
Эталон ETLN (Строители) |
57.2 |
0 |
0 |
0.1578 |
0.3189 |
-9.84 |
6.98 |
6.39 |
-10.19 |
-2.37 |
6.67 |
21.11 |
2.42 |
0 |
-18.03 |
33.16 |
321.91 |
192.93 |
27.65 |
-6.91 |
-148.52 |
0 |
0 |
0 |
-5.28 |
28.91 |
-5.28 |
18.12 |
14.3 |
-0.035 |
0.4919 |
1.19 |
0.6353 |
-0.2085 |
1.47 |
-2.01 |
-0.3451 |
3.97 |
0.5486 |
-960.89 |
0 |
0.53 |
0 |
0.2857 |
0.4286 |
-8.61 |
10.73 |
14.94 |
7.12 |
-227.7 |
-221.17 |
28.01 |
136.7 |
151.14 |
18.35 |
-100 |
-100 |
-1.89 |
-15.31 |
23.28 |
-34.25 |
4.34 |
-5.8 |
-58.14 |
0 |
4.56 |
5 |
5.48 |
0 |
4.91 |
4.15 |
7.38 |
2.83 |
4.4 |
0.5262 |
5.6 |
68.84 |
-477.19 |
54.62 |
0 |
2516.24 |
-21586.57 |
-11.15 |
97.33 |
2.83 |
0.3339 |
0.4781 |
5.45 |
5.34 |
8.93 |
2.65 |
0.8552 |
6.21 |
1.06 |
16.03 |
|
Инград INGR (Строители) |
1726 |
0 |
0 |
2.18 |
7.08 |
34.8 |
20.8 |
18.29 |
20.3 |
1 |
4.14 |
22.07 |
0 |
0 |
50 |
71.8 |
197.5 |
150.9 |
7.26 |
2.06 |
0 |
97 |
0 |
0 |
6.26 |
0 |
6.3 |
30.69 |
0 |
-0.4614 |
-1.15 |
0.1685 |
0.816 |
0.0287 |
4.59 |
-4.05 |
-1.93 |
13.15 |
0.6724 |
8.83 |
2 |
3.75 |
5 |
0.75 |
0.4286 |
17.11 |
20.89 |
96.25 |
25.98 |
16.65 |
20.51 |
10.77 |
-238.03 |
30.15 |
42.74 |
9.94 |
-21.76 |
8.15 |
-2.49 |
-1.6 |
-3.47 |
-3.58 |
32.36 |
61.61 |
783.81 |
4.33 |
3.33 |
3.68 |
3.33 |
3.31 |
3.46 |
6.75 |
3 |
1.8 |
3.75 |
2 |
-16.81 |
-115.92 |
150.63 |
0 |
19303.6 |
295.1 |
1417.57 |
0 |
46.91 |
0.7913 |
6.54 |
14.65 |
25.08 |
9.09 |
7.14 |
0.2191 |
1.26 |
5.59 |
32.78 |
|
ЕМС EMS (Потреб) |
391.8 |
0 |
36.2 |
1.49 |
3.26 |
10.8 |
5.92 |
2.09 |
30.2 |
9.9 |
5.24 |
34.05 |
5 |
0 |
36.3 |
35.3 |
33 |
47.8 |
8.07 |
3.27 |
15.5 |
0 |
0 |
0 |
13.8 |
0 |
13.8 |
26.84 |
0 |
0 |
-1.06 |
0 |
3.47 |
0.0926 |
2.02 |
8.75 |
6.47 |
1.56 |
0.5121 |
0 |
1 |
2.22 |
1 |
0.2143 |
0.7143 |
0 |
10.63 |
6.11 |
0 |
-3.46 |
0 |
20.26 |
17.19 |
9.98 |
5.1 |
0 |
0 |
-3 |
12.78 |
14.9 |
-32.12 |
18.73 |
0 |
0 |
0 |
6 |
8.33 |
4.88 |
3.33 |
2.21 |
5.02 |
8 |
4.5 |
5.8 |
2.22 |
4.6 |
0 |
12.21 |
90.75 |
298.97 |
3967.25 |
1788.34 |
94.42 |
0 |
7.12 |
1.73 |
6.05 |
1.85 |
8.72 |
0 |
65.2 |
19.08 |
9.04 |
12.67 |
0 |
|
ВсеИнструменты.ру VSEH (Потреб) |
76.05 |
0 |
0 |
0.38 |
142.2 |
17.6 |
5.11 |
0.8279 |
541 |
5.5 |
0 |
8.02 |
1 |
0 |
6.6 |
58 |
59.8 |
62.5 |
12.2 |
3.3 |
8.6 |
0 |
0 |
0 |
2.17 |
0 |
2.2 |
4.82 |
0 |
1.6 |
-7.2 |
1.78 |
4.57 |
0.0569 |
0.4109 |
12.58 |
11.67 |
16.56 |
0.1689 |
0 |
0 |
1.43 |
0 |
0 |
0.1667 |
-20.28 |
49.08 |
44.94 |
11.78 |
28.84 |
64.34 |
45.29 |
-207.25 |
60.02 |
75.08 |
0 |
0 |
-15.73 |
-25.07 |
4.61 |
0 |
-10.32 |
0 |
0 |
0 |
5.33 |
6.67 |
5 |
3.33 |
4.12 |
5.29 |
7.75 |
2.67 |
6.6 |
1.43 |
8 |
-19.52 |
-37.17 |
27.12 |
0 |
594.82 |
1.28 |
252.76 |
240.29 |
88.15 |
1.03 |
29.9 |
0.919 |
14.27 |
0.3785 |
88.17 |
9.99 |
81.61 |
2.52 |
-5.41 |
|
ММЦБ GEMA (High Tech) |
118.8 |
8.5 |
10.1 |
0.49 |
0.43 |
1.12 |
0 |
0 |
38.2 |
11.8 |
47.82 |
0 |
0 |
0 |
105.8 |
0.18 |
1.34 |
0.07 |
0 |
0.158 |
0 |
94 |
0 |
0 |
44.36 |
0 |
44 |
52.72 |
0 |
-0.4191 |
0.4227 |
1 |
0.7309 |
0 |
5.43 |
6.88 |
0 |
1.9 |
0 |
9.18 |
1 |
7.29 |
8 |
0.7857 |
0.4286 |
-28.09 |
3.51 |
-100 |
-5.1 |
1.05 |
-100 |
0 |
14.61 |
-100 |
2.57 |
0.0794 |
43.29 |
-2.46 |
-13.16 |
-4.5 |
-26.44 |
-8.55 |
-82.69 |
-81.96 |
0 |
4 |
10 |
4.67 |
6.67 |
3.62 |
6.12 |
5.63 |
5.67 |
9.4 |
7.28 |
2.6 |
-312.13 |
-326.77 |
195.72 |
13.38 |
0 |
5293.94 |
1118.29 |
0 |
7.91 |
3.79 |
4.33 |
0.1974 |
6.73 |
0.6505 |
58.33 |
17.22 |
98.4 |
45.23 |
44.52 |
|
ТНС энерго Нижний Новгород NNSB (Энергосбыт) |
3350 |
0 |
0 |
0.281 |
-2.34 |
34.91 |
10.74 |
1.4 |
-4.72 |
2.28 |
3.39 |
2.92 |
0.1693 |
1190 |
96.53 |
20.08 |
16.06 |
14.72 |
1.37 |
0.3783 |
-5.86 |
0 |
0 |
0 |
0.8049 |
-22.81 |
0.8049 |
2.73 |
2.73 |
-0.2976 |
-3.74 |
1.66 |
5.11 |
0.0188 |
0.3132 |
-11.17 |
-15.24 |
-3.85 |
0.1197 |
-31.11 |
1 |
2.55 |
10 |
0.6429 |
0.2857 |
12.1 |
0.3465 |
13.38 |
14.25 |
78.32 |
87.09 |
-17.53 |
5.13 |
3.49 |
1.32 |
-22.45 |
0 |
-5.1 |
-16.46 |
4.36 |
-28.42 |
-2.33 |
85.08 |
27.38 |
242.89 |
3.11 |
8.33 |
5.84 |
1.67 |
4.09 |
4.82 |
6.88 |
0.6667 |
7.2 |
2.55 |
6.8 |
-67.6 |
-72.41 |
451.47 |
0 |
466.89 |
-382.96 |
10995.92 |
0 |
1207.09 |
0.2251 |
17.62 |
0.4714 |
2.65 |
4.11 |
15.46 |
-6.01 |
9.9 |
-2.25 |
174.16 |
|
Калужская сбытовая компания KLSB (Энергосбыт) |
22.51 |
0 |
0 |
0.0828 |
1.78 |
20.03 |
7.27 |
4.65 |
9.07 |
1.72 |
8.4 |
2.49 |
1.58 |
0 |
1.51 |
2.47 |
6.58 |
4.95 |
0.6807 |
0.1131 |
9.9 |
0 |
0 |
0 |
0.4135 |
40.72 |
0.41 |
1.89 |
1.89 |
-1.49 |
-1.92 |
0.617 |
5.62 |
0.0459 |
0.181 |
13.75 |
6.85 |
4.17 |
0.4818 |
30.46 |
1 |
2.53 |
3 |
0.625 |
0.4286 |
16.56 |
5.96 |
19.44 |
0.7561 |
9.75 |
5.57 |
-1.23 |
-0.1671 |
9.93 |
16.84 |
87.45 |
0 |
-3.72 |
-11.97 |
11.11 |
-21.38 |
7.09 |
151.79 |
78.93 |
-62.48 |
4.11 |
5 |
4.64 |
3.33 |
4.05 |
4.53 |
8.38 |
3.17 |
3.2 |
2.53 |
5.4 |
-121.38 |
-142.48 |
3.97 |
0 |
463.56 |
30.62 |
13.16 |
0 |
14.21 |
0.0548 |
1.21 |
4.53 |
5.97 |
9.08 |
8.31 |
1.45 |
7.54 |
0.3951 |
34.4 |
|