Humana HUM (Healthcare) |
252.86 |
1.27 |
4.43 |
0.261 |
1.87 |
25.46 |
11.4 |
3.32 |
7.4 |
2.58 |
-3.8 |
3 |
0 |
0 |
9.99 |
60.76 |
46.48 |
40.23 |
3.53 |
1.21 |
0 |
35.71 |
0 |
0 |
1.02 |
8.67 |
1.33 |
-2.45 |
0.6488 |
4.74 |
0.0199 |
0.3416 |
16.83 |
25.41 |
0.7158 |
0.2522 |
8.97 |
0 |
4.77 |
31 |
0.9286 |
0.5714 |
9.35 |
8.82 |
-8.72 |
-12.38 |
-18.56 |
-16.97 |
10.92 |
-12.57 |
-12.06 |
-12.38 |
-8.76 |
20.73 |
-3.29 |
-12.37 |
-1.48 |
-19.9 |
0.4814 |
-44.05 |
-41.8 |
46.33 |
4.89 |
10 |
6.95 |
5 |
4.16 |
4.18 |
7.88 |
1.67 |
5.2 |
4.77 |
1.4 |
-0.3604 |
13.89 |
95.74 |
23.49 |
237.3 |
122.46 |
77.64 |
0 |
21.62 |
0.5849 |
2.99 |
2.86 |
13.08 |
16.89 |
17.37 |
6.49 |
11.33 |
2.38 |
13.22 |
|
Intercontinental Exchange ICE (Financials) |
173.44 |
1.09 |
3.27 |
7.32 |
3.1 |
31.24 |
17.8 |
3.48 |
10.31 |
2 |
11.87 |
50.59 |
0 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
5.95 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
8.85 |
0 |
4.28 |
-0.7518 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
0.7469 |
0.1485 |
9.65 |
12 |
4.37 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.83 |
8.41 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
2.32 |
-2.68 |
6.78 |
7.71 |
30.38 |
13.21 |
71.11 |
65.5 |
-29.13 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.11 |
6 |
5.17 |
4 |
4.37 |
6 |
-35.48 |
-106.54 |
57.93 |
20.31 |
429.09 |
229.29 |
151.18 |
185 |
30.06 |
7.31 |
3 |
3.46 |
16.87 |
-0.6614 |
11.41 |
1.72 |
8.18 |
30.48 |
9.36 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
0.438 |
0.2063 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
-0.0038 |
91.86 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
The Gap GPS (Consumer Discretionary) |
21.63 |
2.58 |
0.15 |
0.4902 |
2.81 |
14.54 |
9.5 |
4.76 |
20.8 |
4.48 |
0.4223 |
7.68 |
0 |
0 |
1.34 |
3.81 |
11.04 |
10.87 |
1.14 |
0.502 |
0 |
44.22 |
0 |
0 |
3.37 |
7.83 |
0 |
0 |
0 |
3.15 |
0.1318 |
0.7299 |
9.77 |
3.43 |
2.1 |
0.4927 |
-21.23 |
0 |
4.53 |
40 |
0.7857 |
0.5714 |
-18.74 |
-1.89 |
0.2466 |
1.62 |
7.42 |
7.53 |
-6.66 |
24.89 |
1.67 |
1.62 |
4.35 |
18.15 |
0 |
0 |
-0.7343 |
6.97 |
0 |
97.9 |
-2.7 |
-10.73 |
5 |
6.67 |
4.42 |
1.67 |
3.79 |
5 |
8.88 |
3.17 |
3.8 |
4.53 |
4.6 |
-106.4 |
-140.73 |
22.5 |
-0.0642 |
273.67 |
69.51 |
23.15 |
30 |
9.98 |
0.4465 |
2.56 |
5.55 |
0.7315 |
-24.37 |
2.01 |
0.6237 |
5.48 |
2.1 |
7.06 |
|
Lennar Corporation LEN (Consumer Discretionary) |
112.55 |
1.38 |
1.97 |
1.33 |
1.68 |
11.96 |
8.65 |
0.4376 |
14.44 |
9.76 |
14.84 |
14.56 |
0 |
0 |
14.46 |
33.26 |
41.31 |
44.64 |
5.16 |
3.93 |
0 |
13.96 |
0 |
0 |
11.1 |
12.79 |
0 |
1.28 |
2.63 |
2 |
0.1182 |
1.26 |
20 |
14.9 |
0.081 |
0.0547 |
33.86 |
5 |
3.87 |
42 |
0.9286 |
0.5714 |
20.79 |
9.52 |
9.76 |
9.96 |
9.75 |
12.65 |
-17.64 |
-11.54 |
-10.52 |
9.58 |
-12.94 |
14.7 |
6.43 |
-13.89 |
-34.41 |
-30.85 |
-20.13 |
35 |
48.76 |
140.07 |
5.89 |
10 |
9.33 |
5 |
4.76 |
6.47 |
8.5 |
4.17 |
9.8 |
3.87 |
6 |
47.45 |
16.98 |
145.05 |
64.67 |
1609.06 |
47.78 |
127.05 |
0 |
8.71 |
1.08 |
1.39 |
0.7221 |
6.63 |
6.88 |
17.58 |
11.05 |
12.88 |
13.75 |
16.02 |
|
Harley Davidson HOG (Consumer Discretionary) |
24.85 |
2.1 |
0.6975 |
0.7572 |
1.24 |
8.63 |
6.88 |
3.58 |
22.62 |
3.79 |
6.71 |
13.66 |
0 |
0 |
3.44 |
4.76 |
11.88 |
4.88 |
0.7086 |
0.4554 |
0 |
20.03 |
0 |
0 |
8.78 |
6.58 |
0 |
4.4 |
2.1 |
1.5 |
0.0957 |
0.9403 |
5.62 |
5.49 |
3.28 |
0.2137 |
-12.08 |
2 |
4.28 |
36 |
0.8571 |
0.2857 |
-0.9555 |
5.07 |
23.37 |
54.52 |
222.76 |
233.05 |
-22.34 |
-3.75 |
-2.05 |
46.28 |
9.65 |
6.65 |
-9.48 |
-17.22 |
-28.48 |
-29.28 |
-26.56 |
-34.27 |
-40.17 |
-48.9 |
5.67 |
8.33 |
6.11 |
3.33 |
3.27 |
5.84 |
9.25 |
3.67 |
5.2 |
4.28 |
6.8 |
-78.29 |
-106.32 |
92.82 |
2.38 |
125.12 |
157.92 |
4625.5 |
0 |
871.28 |
1.04 |
2.1 |
5.71 |
17.3 |
11.7 |
20.64 |
4.4 |
5.57 |
11.61 |
11.52 |
|
Lowe's LOW (Consumer Discretionary) |
232.78 |
1.85 |
4.6 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
41.01 |
15.71 |
0 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
44.41 |
4.73 |
3.94 |
2.06 |
6.95 |
0.0601 |
1.94 |
27.11 |
20.81 |
-2.67 |
0.9605 |
13.67 |
11 |
5.12 |
41 |
0.9286 |
0.7143 |
12.99 |
3.67 |
11.94 |
13.04 |
12.54 |
19.19 |
11.07 |
17.06 |
13.61 |
12.87 |
-17.45 |
12.78 |
-4.75 |
-17.61 |
-15.9 |
-3.79 |
-14.2 |
19.74 |
29.07 |
173.84 |
5 |
10 |
8 |
3.33 |
3.47 |
5.93 |
6.75 |
4 |
5.8 |
5.12 |
8 |
-29.39 |
-36.85 |
182.08 |
151.28 |
669.02 |
256.31 |
368.96 |
257.5 |
20.04 |
1.45 |
17.04 |
2.61 |
13.2 |
15.14 |
-25.03 |
15.25 |
27.95 |
8.42 |
18.37 |
|
Sealed Air SEE (Consumer Discretionary) |
32.22 |
2.22 |
0.8 |
0.9105 |
7.86 |
18.55 |
12.29 |
6.13 |
45.09 |
3.72 |
16.79 |
13.65 |
0 |
0 |
1.81 |
5 |
7.02 |
9.05 |
0.7359 |
0.2647 |
0 |
44.58 |
0 |
0 |
4.91 |
13.86 |
0 |
4.7 |
3.14 |
-10.84 |
0.0529 |
1.68 |
17.82 |
9.85 |
7.22 |
0.642 |
4.16 |
1 |
5.21 |
30 |
0.9286 |
0.4286 |
1.86 |
1.93 |
-2.93 |
-1.08 |
-12.05 |
-10.85 |
-39.56 |
-1.79 |
-0.2454 |
-1.36 |
-23.43 |
18.39 |
-6.53 |
-22.01 |
-24.6 |
-11.86 |
-22.86 |
-56.39 |
-34.86 |
-39.74 |
4.89 |
8.33 |
3.67 |
5 |
3.28 |
5.28 |
8 |
5.17 |
7.6 |
5.21 |
0.4 |
-90.12 |
-104.89 |
18.66 |
3.86 |
6.54 |
4.61 |
1.08 |
0 |
16.67 |
1.3 |
24.24 |
2.68 |
10.69 |
11.37 |
-743.17 |
6.69 |
13.77 |
8.2 |
38.11 |
|
WestRock WRK (Materials) |
51.51 |
0 |
0 |
0.4528 |
0.9108 |
8.74 |
6.32 |
3.12 |
-16.36 |
-6.01 |
5.37 |
13.55 |
0 |
0 |
-6.44 |
8.23 |
27.44 |
17.39 |
2.75 |
-1.65 |
0 |
27.47 |
0 |
0 |
-8.12 |
12.04 |
0 |
0 |
0 |
2.22 |
-0.2004 |
0.8561 |
25.35 |
12 |
1.72 |
0.3128 |
-26.51 |
0 |
3.79 |
31 |
0.7857 |
0.5714 |
-1.3 |
2.12 |
-3.21 |
-3.98 |
-213.83 |
-214.11 |
-3.12 |
-6.13 |
-4.57 |
-200.29 |
-22.33 |
-0.4928 |
0 |
0 |
0 |
10.04 |
0 |
16.64 |
11.54 |
21.17 |
4.78 |
8.33 |
3.56 |
5 |
3.67 |
4.11 |
7.5 |
1.67 |
7.2 |
3.79 |
0.4 |
-125.79 |
-168.13 |
53.42 |
5.57 |
163.49 |
29.14 |
10.13 |
0 |
11.77 |
0.521 |
0.893 |
2.88 |
6.14 |
13.55 |
0.3319 |
0.2081 |
1.76 |
-2.38 |
7.29 |
|
D.R. Horton DHI (Consumer Discretionary) |
126.14 |
0.8728 |
1.5 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
21.79 |
0 |
0.4234 |
1.45 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
0.2338 |
0.1639 |
14.83 |
11 |
3.91 |
33 |
0.9286 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
-13.48 |
6.55 |
2.77 |
-8.56 |
-27.45 |
-15.34 |
-10.88 |
72.52 |
61.76 |
289.53 |
5.89 |
10 |
9.22 |
1.67 |
4.86 |
7.18 |
7.5 |
5.67 |
9.4 |
3.91 |
9.4 |
61.64 |
17.79 |
160.74 |
13.25 |
455.95 |
160.75 |
175.07 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
Foot Locker FL (Consumer Discretionary) |
13.28 |
0 |
0 |
0.3364 |
0.9508 |
11.85 |
-26.97 |
-14.72 |
-10.67 |
-4.47 |
10.61 |
-2.45 |
0 |
0 |
-3.5 |
2.37 |
6.87 |
5.39 |
-0.2 |
-0.33 |
0 |
33.04 |
0 |
0 |
-4.04 |
-7.15 |
0 |
-1.43 |
5.57 |
2.73 |
-0.1392 |
0.6604 |
-35.72 |
-15.7 |
1.02 |
0.4285 |
1.94 |
0 |
3.93 |
41 |
0.7143 |
0.4286 |
-15.59 |
0.3914 |
-173.26 |
-190.45 |
-192.1 |
-194.86 |
-2.38 |
-178.42 |
-33.43 |
-26.43 |
-4.62 |
19.99 |
-23.38 |
-43.71 |
-50.73 |
-46.51 |
-47.84 |
-62.81 |
-70.42 |
-78.53 |
4.11 |
6.67 |
4.44 |
5 |
3.64 |
4.1 |
6.13 |
0.6667 |
9.6 |
3.93 |
0.2 |
-73.97 |
-116.48 |
18.38 |
0 |
0.5898 |
0.4787 |
1.54 |
0 |
10.46 |
0.4962 |
1.41 |
-3.7 |
0.511 |
0.3192 |
12.35 |
5.17 |
11.87 |
2.86 |
3.15 |
|
Ball Corporation BLL (Consumer Discretionary) |
69.09 |
1.16 |
0.8 |
1.58 |
5.66 |
20.17 |
13.29 |
3.85 |
29.96 |
4.68 |
9.65 |
16.23 |
0 |
0 |
3.41 |
24.6 |
20.93 |
33.17 |
2.34 |
1.12 |
0 |
21.93 |
0 |
0 |
7.8 |
0 |
0 |
0 |
-0.0064 |
2.79 |
0.0457 |
2.3 |
-113.6 |
-84.26 |
2.48 |
0.4303 |
12.07 |
0 |
4.34 |
39 |
1 |
0.5714 |
-100 |
4.1 |
5.67 |
9.62 |
4.55 |
21.73 |
42.08 |
-2.95 |
3.77 |
3.93 |
7.78 |
4.33 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
-10 |
20.01 |
144.97 |
5.11 |
6.67 |
6.89 |
6.67 |
3.35 |
4.48 |
5.88 |
3.17 |
4.4 |
4.34 |
4.6 |
-39.39 |
-47.35 |
47.93 |
15.56 |
377.06 |
50.71 |
84.64 |
0 |
39.17 |
2.01 |
6.62 |
3.86 |
12.33 |
0 |
20.81 |
3.9 |
7.31 |
8.13 |
24.42 |
|
PulteGroup PHM (Consumer Discretionary) |
106.54 |
0.6933 |
1.06 |
1.27 |
1.88 |
7.41 |
5.89 |
0.5652 |
28.69 |
19.38 |
22.08 |
22.23 |
0 |
0 |
14.69 |
17.4 |
17.36 |
23.48 |
3.99 |
3.08 |
0 |
5.44 |
0 |
0 |
17.18 |
24.58 |
0 |
-1.91 |
1.1 |
3.09 |
0.1772 |
1.31 |
15.03 |
11.14 |
0.186 |
0.1298 |
11.68 |
7 |
3.51 |
41 |
0.9286 |
0.7143 |
16.7 |
10.21 |
16.61 |
16.85 |
16.94 |
23 |
-6.53 |
-2.02 |
-1.14 |
16.85 |
-17.34 |
-4.5 |
5.45 |
-3.21 |
-23.22 |
-12.41 |
-5.87 |
124.27 |
141.16 |
403.04 |
7.11 |
10 |
8.96 |
3.33 |
4.76 |
7.29 |
8.75 |
7 |
9.6 |
3.51 |
7.6 |
65.15 |
11.94 |
126.88 |
-0.1324 |
443.13 |
427.27 |
205.98 |
0 |
7.24 |
1.1 |
1.86 |
0.2537 |
0.6221 |
0.7939 |
28.03 |
16.66 |
18.88 |
16.94 |
19.62 |
|
Hanesbrands HBI (Consumer Discretionary) |
5.32 |
0 |
0 |
0.8152 |
84.07 |
12.68 |
22.54 |
11.07 |
-141.36 |
-6.76 |
12.79 |
6.57 |
0 |
0 |
-0.91 |
1.91 |
3.84 |
5.2 |
0.2306 |
-0.3204 |
0 |
59.41 |
0 |
0 |
-9.14 |
5.34 |
0 |
9.77 |
4.74 |
1.76 |
-0.1678 |
1.48 |
22.95 |
8.44 |
75.02 |
0.6643 |
-19.44 |
0 |
3.57 |
15 |
0.7143 |
0.2857 |
-17.6 |
-12.04 |
14.77 |
59.56 |
33.49 |
33.55 |
-11.91 |
-10.52 |
-10.04 |
67.54 |
-24.21 |
15.22 |
-18.14 |
-42.16 |
-33.56 |
8.05 |
-43.44 |
-59.24 |
-67.21 |
-82 |
3.11 |
6.67 |
3.18 |
3.33 |
3.44 |
4.37 |
6 |
2.67 |
3.8 |
3.57 |
5.8 |
-109.51 |
-150.49 |
5.92 |
0 |
21.51 |
3.93 |
-21.65 |
0 |
-10.69 |
0.6084 |
21.5 |
8.32 |
26.04 |
22.97 |
-21.64 |
-0.5867 |
3.87 |
-3.25 |
89.62 |
|
KB Home KBH (Consumer Discretionary) |
56.13 |
1.34 |
1 |
0.9442 |
1.61 |
9.99 |
9.3 |
2.08 |
16.64 |
9.64 |
12.44 |
11.87 |
0 |
0 |
8.51 |
3.96 |
6.94 |
7.66 |
0.8229 |
0.655 |
0 |
10.92 |
0 |
0 |
9.45 |
11.99 |
0 |
3.93 |
2.47 |
2.05 |
0.1654 |
1.1 |
23.68 |
12.24 |
0.4217 |
0.2469 |
24.05 |
2 |
4.27 |
41 |
0.9286 |
0.5714 |
15.83 |
10.64 |
17.72 |
19.94 |
17.2 |
21.99 |
-0.4319 |
2.79 |
3.14 |
19.27 |
-16.06 |
4.34 |
-9.15 |
-19.67 |
-32.88 |
-16.45 |
-24.66 |
57.71 |
58.17 |
289.41 |
5.56 |
10 |
9.11 |
3.33 |
4.61 |
6.55 |
8.5 |
4.17 |
7.6 |
4.27 |
8.2 |
91.62 |
19.5 |
70.72 |
9.54 |
271.61 |
154.74 |
89.39 |
0 |
7.76 |
0.6981 |
1.21 |
2.22 |
8.12 |
7.89 |
17.7 |
9.48 |
10.39 |
10.42 |
15.44 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
482.11 |
1.21 |
8.01 |
3.12 |
-3.7 |
25.1 |
19.56 |
5.17 |
-14.54 |
34.24 |
0 |
21.37 |
0 |
0 |
16.76 |
13.29 |
1.74 |
19.67 |
1.01 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
737.12 |
0 |
-1.18 |
-1.21 |
13.9 |
0.044 |
4.18 |
38.42 |
25.96 |
-1.31 |
2.99 |
16.13 |
11 |
4.35 |
23 |
0.9286 |
0.7143 |
4.02 |
2.7 |
4.93 |
4.82 |
3.52 |
6.23 |
3.58 |
0.3159 |
1.06 |
3.91 |
-14.28 |
13.87 |
4.94 |
2.61 |
7.17 |
-7.42 |
13.83 |
32.91 |
22.84 |
301.39 |
4.56 |
6.67 |
6.34 |
3.33 |
3.31 |
3.97 |
5.75 |
3.33 |
3.2 |
4.35 |
3.2 |
-36.07 |
-39.37 |
205.64 |
91.09 |
3311.9 |
546.22 |
467.4 |
510 |
30.68 |
3.54 |
-3.98 |
5.61 |
23.14 |
24.31 |
-13.22 |
31.68 |
74.13 |
13.03 |
186.76 |
|
NOKIA NOK (Technology) |
5.2 |
3.09 |
0.1275 |
1.22 |
1.13 |
18.4 |
6.3 |
1.38 |
6.2 |
3.23 |
7.23 |
17.86 |
0 |
0 |
0.2308 |
21.13 |
39.15 |
21.62 |
3.43 |
1.28 |
0 |
56.62 |
0 |
0 |
6.64 |
8.71 |
2.16 |
-2.35 |
-1.71 |
0.3544 |
0.0604 |
1.12 |
10.7 |
10.46 |
0.2299 |
0.1213 |
-24.38 |
0 |
5.35 |
10 |
0.7857 |
0.5714 |
-4.8 |
-2.55 |
10.86 |
21.56 |
20.38 |
-5.73 |
-3.8 |
9.56 |
7.22 |
16.84 |
1.68 |
21.21 |
-5.13 |
10.64 |
0.8081 |
35.6 |
11.63 |
3.31 |
18.25 |
-8.78 |
5.22 |
8.33 |
5.33 |
6.67 |
3.49 |
5.55 |
8.75 |
2.67 |
8 |
5.35 |
3 |
-1.85 |
-14.94 |
2.51 |
0.6316 |
27.02 |
20.97 |
4.55 |
0 |
11.76 |
1.07 |
1.32 |
1.51 |
7.52 |
10.2 |
4.28 |
2.49 |
4.28 |
8.13 |
9.38 |
|
Oracle ORCL (Technology) |
157.22 |
1.04 |
1.7 |
6.55 |
37.56 |
33.15 |
19.97 |
4.38 |
204.04 |
7.6 |
14.01 |
40.75 |
0 |
0 |
3.71 |
316.1 |
140.98 |
430.99 |
21.58 |
10.47 |
0 |
41.95 |
0 |
0 |
19.76 |
14.11 |
4.58 |
7.67 |
3.11 |
3.69 |
0.0331 |
8.14 |
36.5 |
26.77 |
10.85 |
0.6701 |
9 |
2 |
4.3 |
21 |
0.9286 |
0.7143 |
13.24 |
6.27 |
4.48 |
2.13 |
0.6368 |
3.78 |
5.7 |
0.389 |
7.28 |
2.01 |
-17.14 |
-3.36 |
-6.3 |
-24.57 |
-19.68 |
20.54 |
-19.12 |
101.79 |
118.82 |
237.12 |
5.44 |
8.33 |
6.62 |
3.33 |
3.31 |
4.45 |
5.13 |
7 |
2.8 |
4.3 |
3 |
-17.79 |
-22.66 |
44.43 |
14.09 |
1576.55 |
152.68 |
77.96 |
0 |
26.4 |
5.5 |
48.27 |
4.4 |
16.13 |
23.91 |
1461.28 |
8.07 |
14.76 |
22.13 |
44.92 |
|
Symantec SYMC (Technology) |
3.92 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.38 |
0 |
4.96 |
15 |
0.8571 |
0.1429 |
-0.8583 |
-7.11 |
0 |
16.91 |
9.33 |
10.15 |
-0.8902 |
0 |
-201.58 |
-4.93 |
7.39 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-81.24 |
0 |
8.33 |
4.18 |
5 |
3.62 |
4.09 |
2.5 |
0 |
10 |
4.96 |
3 |
-37.12 |
-38.84 |
4.32 |
0 |
0 |
0 |
0 |
0 |
-13.37 |
0.761 |
24.82 |
0 |
0 |
0 |
42.28 |
11.79 |
69.85 |
31.22 |
5.51 |
|
Fortive Corporation FTV (Technology) |
73.74 |
0.4226 |
0.4 |
4.25 |
2.6 |
31.79 |
17.62 |
2.22 |
8.12 |
4.91 |
5.82 |
26.74 |
0 |
0 |
2.36 |
26.78 |
17.02 |
29.37 |
1.67 |
0.8329 |
0 |
13.35 |
0 |
0 |
13.37 |
7.6 |
0 |
4.69 |
1.93 |
2.59 |
0.0311 |
4.71 |
20.88 |
19.04 |
0.3639 |
0.2179 |
5.98 |
2 |
3.34 |
14 |
0.9286 |
0.5714 |
5.24 |
6.12 |
12.59 |
15.78 |
-12.35 |
-12.06 |
-3.5 |
0.6732 |
1.18 |
17.47 |
-22.16 |
4.81 |
11.71 |
-12.44 |
-7.03 |
-8.65 |
-7.59 |
18.94 |
-2.51 |
0 |
4.67 |
8.33 |
5.33 |
5 |
3.45 |
4.71 |
6.75 |
3.67 |
6.8 |
3.34 |
3 |
-15.79 |
-14.58 |
23.97 |
7.38 |
134.53 |
143.05 |
36.07 |
0 |
30.28 |
4.57 |
2.61 |
2.68 |
22.71 |
27.76 |
10.19 |
5.65 |
7.28 |
13.35 |
8.02 |
|
Dell Technologies DELL (Technology) |
103.42 |
1.66 |
1.86 |
0.6943 |
-26.59 |
19.12 |
9.15 |
2.97 |
-116.21 |
3.74 |
19.02 |
9.89 |
0 |
0 |
4.36 |
39.95 |
82.09 |
80.02 |
8.75 |
3.21 |
0 |
33.39 |
0 |
0 |
3.63 |
16.2 |
7.83 |
4.4 |
2.39 |
2.12 |
0.0804 |
0.9049 |
13.52 |
6.75 |
-10.81 |
0.3167 |
9.22 |
2 |
4.94 |
5 |
0.7857 |
0.5714 |
28.27 |
-0.8219 |
27.26 |
28.81 |
-7.02 |
-6.64 |
-12.97 |
-2.5 |
-1.36 |
28.33 |
-16.84 |
0 |
27.73 |
-8.28 |
-30.51 |
-24.89 |
-19.68 |
118.07 |
35.33 |
0 |
3.89 |
8.33 |
5.73 |
5 |
4.05 |
4.48 |
7.75 |
1.5 |
6.2 |
4.94 |
2 |
-121.28 |
-161.93 |
47.04 |
9.55 |
275.99 |
116.68 |
22.11 |
156.5 |
10.51 |
0.39 |
-11.5 |
4.2 |
11.15 |
11.61 |
-78.27 |
3.82 |
-1497.38 |
3.41 |
-36.85 |
|
Micro Focus MFGP (Technology) |
6.48 |
0 |
0 |
0.5465 |
0.5618 |
0 |
7.12 |
5.85 |
-14.06 |
-3.95 |
-3.56 |
27.94 |
0 |
0 |
-1.26 |
2.24 |
10.35 |
5.77 |
0.8102 |
-0.4244 |
0 |
0 |
0 |
0 |
-14.63 |
-8.98 |
0 |
0 |
0 |
0.7936 |
-0.1895 |
1.99 |
42.61 |
16.54 |
2.67 |
0.458 |
-86.86 |
1 |
3.94 |
6 |
0.7143 |
0.2857 |
-29.34 |
-2.01 |
-1.48 |
-200.75 |
-189.81 |
-188.6 |
-0.5746 |
-10.96 |
-11.25 |
-198.61 |
-23.92 |
-37.07 |
0 |
0 |
0 |
0 |
0 |
41.18 |
18.9 |
0 |
4 |
6.67 |
4.4 |
3.33 |
3.5 |
3.28 |
6.13 |
1.33 |
5 |
3.94 |
0 |
-251.02 |
-280.74 |
7.04 |
0 |
44 |
2.83 |
0.1463 |
0 |
12.24 |
1.05 |
0.6112 |
4.19 |
7.35 |
-13.98 |
-8 |
-2.12 |
-2.64 |
-29.99 |
-4.71 |
|
Goldman Sachs GS (Financials) |
591.34 |
2.07 |
14.75 |
3.58 |
1.57 |
13.4 |
16.92 |
16.48 |
11.95 |
0.8606 |
0 |
38.85 |
0 |
0 |
42.79 |
107.12 |
1675.97 |
351.8 |
20.79 |
14.28 |
0 |
31.5 |
0 |
0 |
26.68 |
1.16 |
0 |
6.94 |
2.02 |
0.2208 |
0.1333 |
6.57 |
-22.99 |
-7 |
2.81 |
0.2044 |
18.53 |
13 |
4.68 |
31 |
0.9286 |
0.7143 |
12.84 |
5.77 |
-2.27 |
-3 |
8.58 |
10.27 |
5.19 |
-5.25 |
-0.7662 |
-3 |
-14.33 |
4.55 |
-5.06 |
-14.45 |
4.06 |
29.71 |
-7.07 |
77.59 |
80.38 |
236.81 |
6.33 |
6.67 |
8.89 |
5 |
3.13 |
4.59 |
7.75 |
4.5 |
2 |
4.68 |
4 |
-1280.78 |
-928.07 |
512.49 |
253.73 |
326.76 |
-208.19 |
284.22 |
570 |
11.21 |
79.53 |
1.19 |
14.25 |
7.64 |
12.91 |
12.07 |
0.9427 |
5.04 |
30.13 |
4.71 |
|
Citigroup C (Financials) |
74.91 |
3.1 |
2.24 |
1.91 |
0.6523 |
10.77 |
22.61 |
16.2 |
6.13 |
0.5319 |
0 |
24.85 |
0 |
0 |
6.54 |
81.36 |
2357.14 |
401.08 |
17.74 |
12.68 |
0 |
41 |
0 |
0 |
17.77 |
1.32 |
0 |
8.91 |
2.21 |
0.1523 |
0.1559 |
5.62 |
-15.33 |
-3.11 |
1.38 |
0.1219 |
2.74 |
2 |
5.28 |
40 |
0.9286 |
0.4286 |
-5.72 |
-0.8007 |
-11.38 |
1.19 |
2.21 |
3.82 |
-0.9405 |
1.69 |
-0.9399 |
1.19 |
-22.78 |
-0.2054 |
-4.98 |
-15.78 |
5.54 |
8.96 |
-4 |
37.24 |
11.32 |
49.33 |
6.11 |
6.67 |
7.57 |
3.33 |
3.18 |
4.11 |
8.5 |
3.17 |
2 |
5.28 |
1.6 |
-2611.83 |
-1586.92 |
65.07 |
10.27 |
24.64 |
-58.74 |
19.73 |
72.3 |
8.86 |
1.56 |
0.5632 |
13.05 |
7.88 |
9.2 |
6.95 |
0.6098 |
4.96 |
23.25 |
3.85 |
|
Bank of America BAC (Financials) |
43.36 |
2.26 |
1.28 |
3.38 |
1.17 |
12.69 |
24.36 |
22.51 |
9.24 |
0.8424 |
0 |
28.71 |
0 |
0 |
3.46 |
231.32 |
3261.79 |
712.73 |
29.25 |
27.13 |
0 |
35.03 |
0 |
0 |
26.63 |
9.59 |
3.76 |
6.09 |
1.98 |
0.1678 |
0.1173 |
7 |
-80.95 |
-26.27 |
2.23 |
0.2019 |
8.34 |
11 |
5.38 |
41 |
0.9286 |
0.4286 |
0.8182 |
3.56 |
0.1332 |
-12.45 |
8.69 |
11.25 |
18.46 |
-174.65 |
-174.65 |
1.45 |
-19.73 |
7.52 |
-7.31 |
-14.68 |
-6.87 |
4.7 |
-12.71 |
17.22 |
22.5 |
174.1 |
6.33 |
6.67 |
9.38 |
3.33 |
3.09 |
4.35 |
6.75 |
3.83 |
2 |
5.38 |
3.8 |
-863.76 |
-857.72 |
41.9 |
9.63 |
34.69 |
0.2961 |
32 |
45.35 |
11.85 |
3.26 |
1.09 |
16.41 |
13.21 |
14.82 |
9.44 |
0.8655 |
5.21 |
30.52 |
3.23 |
|
Visa V (Financials) |
355.85 |
0.686 |
2.29 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
0 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
36.12 |
0.9389 |
1.69 |
0.074 |
7.63 |
0.0399 |
15.78 |
30.32 |
26.5 |
0.5324 |
0.2205 |
14.24 |
16 |
5.24 |
21 |
1 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
12.72 |
1.72 |
-2.62 |
1.51 |
17.94 |
21.81 |
6.1 |
68.4 |
62.98 |
318.86 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.38 |
4.88 |
9.17 |
9 |
5.24 |
8.6 |
-4.31 |
-6.57 |
128.94 |
23.6 |
357.54 |
235.48 |
391.55 |
327.75 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
958.03 |
2.23 |
20.51 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
0 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
5.6 |
0 |
7 |
2.28 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
0.326 |
0.1026 |
8.29 |
15 |
5.35 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
4.07 |
-5.6 |
-11.28 |
-7.06 |
19.78 |
-12.91 |
52.19 |
25.55 |
149.5 |
5.44 |
8.33 |
7.42 |
1.67 |
3.16 |
5.82 |
5.88 |
5.5 |
8 |
5.35 |
4.4 |
-64.03 |
-60.23 |
512.75 |
280.98 |
9813.52 |
2437.47 |
978.86 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
Moody's Corporation MCO (Financials) |
487.06 |
0.698 |
3.58 |
12.21 |
23.21 |
42.04 |
26.48 |
2.23 |
59.8 |
13.66 |
21.92 |
48.94 |
0 |
0 |
11.26 |
59.99 |
15.51 |
91.85 |
3.47 |
2.06 |
0 |
30.13 |
0 |
0 |
29.03 |
25.51 |
3.48 |
5.19 |
1.51 |
5.95 |
0.0343 |
12.96 |
32.37 |
21.14 |
2.17 |
0.4996 |
10.77 |
7 |
5.38 |
31 |
1 |
0.7143 |
17.54 |
5.71 |
4.98 |
4.92 |
2.94 |
3.71 |
71.57 |
6.83 |
5.71 |
3.76 |
9.27 |
-2.9 |
-2.7 |
-7.59 |
-0.2026 |
22.36 |
-1.94 |
56.64 |
61.64 |
355.67 |
5.44 |
10 |
6.67 |
5 |
3.54 |
5.66 |
4.75 |
8.17 |
6 |
5.38 |
4 |
-10.82 |
-9.5 |
134.9 |
204.73 |
4433.51 |
1009.46 |
379.87 |
0 |
37.54 |
11.13 |
24.2 |
2.14 |
23.8 |
28.82 |
79.43 |
13.25 |
22.92 |
31.58 |
33.1 |
|
American Express AXP (Financials) |
298.92 |
0.9955 |
2.92 |
4.2 |
6.99 |
20.89 |
3.74 |
0.038 |
34.74 |
3.8 |
0 |
71.75 |
0 |
0 |
14.21 |
118 |
271.46 |
135.34 |
36.17 |
10.13 |
0 |
19.74 |
0 |
0 |
20.09 |
29.53 |
0 |
9.27 |
2.56 |
0.7895 |
0.0858 |
2.68 |
11.15 |
9.72 |
0.0454 |
0.0051 |
9.92 |
3 |
4.27 |
42 |
0.9286 |
0.5714 |
8.38 |
6.91 |
35.43 |
40.1 |
26.39 |
29.57 |
-50.23 |
24.18 |
20.24 |
41.44 |
-13.77 |
-2.02 |
-2.58 |
-16.25 |
-2.01 |
12.46 |
-12.06 |
72.93 |
117.89 |
313.03 |
5.89 |
10 |
8.29 |
5 |
3.16 |
6.96 |
7.38 |
6.17 |
8 |
4.27 |
9 |
-88.21 |
-39.49 |
212.55 |
11.12 |
14.74 |
4.51 |
0.1003 |
201.1 |
19.7 |
2.85 |
5.27 |
2 |
9.51 |
1.53 |
29.55 |
3.34 |
10.91 |
19.2 |
29.29 |
|
Arthur J. Gallagher AJG (Financials) |
331.28 |
0.7754 |
3.1 |
5.5 |
3.15 |
43.45 |
15.85 |
0.1704 |
9.45 |
2.52 |
8.74 |
26.81 |
0 |
0 |
6.53 |
47.53 |
64.26 |
49.09 |
3.1 |
1.46 |
0 |
35.92 |
0 |
0 |
12.66 |
6.45 |
0 |
-3.36 |
-1.04 |
1.14 |
0.0308 |
4.25 |
20.11 |
19.47 |
0.0262 |
0.0082 |
6.82 |
14 |
4.78 |
41 |
0.9286 |
0.8571 |
27.11 |
10.54 |
14.71 |
17.67 |
12.3 |
9.24 |
-35.87 |
8.15 |
8.1 |
17.94 |
-19.48 |
-9.35 |
-7.13 |
9.02 |
14.02 |
36.62 |
14.88 |
106.68 |
180.86 |
613.46 |
4.33 |
6.67 |
6.93 |
5 |
3.7 |
6.33 |
6.25 |
3.83 |
9.2 |
4.78 |
7.6 |
0.0793 |
-26.56 |
82.41 |
13.22 |
34.61 |
23.25 |
41.89 |
0 |
39.69 |
4.56 |
4.01 |
2.02 |
19.97 |
12.47 |
11.72 |
2.98 |
9 |
12.41 |
1.57 |
|
Mastercard MA (Financials) |
578.27 |
0.5192 |
2.84 |
17.3 |
74.78 |
37.84 |
29.59 |
1.09 |
191.95 |
28.44 |
47.13 |
59.63 |
0 |
0 |
13.89 |
369.51 |
48.08 |
496.97 |
16.8 |
12.87 |
0 |
19.02 |
0 |
0 |
45.71 |
55.09 |
1.69 |
3.12 |
0.4951 |
10.9 |
0.0348 |
17.64 |
34.74 |
25.83 |
2.81 |
0.3791 |
12.67 |
13 |
3.48 |
23 |
0.9286 |
0.5714 |
13.43 |
12.98 |
13.96 |
14.5 |
14.97 |
16.87 |
7.54 |
17.02 |
15.41 |
14.04 |
-15.93 |
-2.76 |
-2.84 |
-0.0019 |
4.97 |
15.44 |
0.5978 |
58.69 |
65.04 |
460.14 |
6.33 |
10 |
7.78 |
3.33 |
3.9 |
6.85 |
4.5 |
9.67 |
7 |
3.48 |
9.6 |
-5.91 |
-7.86 |
187.42 |
27.45 |
471.91 |
372.79 |
783.38 |
564 |
40.57 |
18.01 |
57.25 |
1.11 |
31.18 |
30.92 |
147.66 |
25.36 |
53.79 |
47.51 |
89.08 |
|
MetLife MET (Financials) |
80.64 |
2.69 |
2.22 |
0.8292 |
2.09 |
13.1 |
7.68 |
2.54 |
15.41 |
0.6485 |
0 |
10.55 |
0 |
0 |
6.22 |
46.82 |
677.46 |
56.61 |
7.37 |
4.43 |
0 |
39.02 |
0 |
0 |
6.33 |
0.9852 |
0 |
3.48 |
1.13 |
-0.5888 |
0.0945 |
0.8099 |
3.88 |
3.21 |
0.6819 |
0.0276 |
4.58 |
12 |
5.29 |
26 |
0.9286 |
0.4286 |
4.16 |
0.5992 |
-2.69 |
-3.19 |
-3.94 |
1.01 |
-42.24 |
4.63 |
4.63 |
-6.41 |
-21.47 |
-2.54 |
-5.67 |
-10.06 |
-0.9547 |
10.78 |
-4.77 |
20.45 |
52.99 |
112.24 |
5.44 |
8.33 |
6.61 |
6.67 |
3.48 |
5.36 |
9.13 |
3.17 |
8 |
5.29 |
1.2 |
-1107.25 |
-1012.28 |
72.6 |
665.6 |
14.14 |
32.31 |
4.04 |
0 |
17.16 |
2.77 |
1.45 |
1.83 |
7.43 |
9.84 |
8.51 |
0.5519 |
7.8 |
6.42 |
5.56 |
|
Aflac AFL (Financials) |
105.57 |
1.88 |
2.66 |
3.06 |
2.24 |
10.74 |
9.31 |
1.17 |
22.64 |
4.46 |
0 |
33.55 |
0 |
0 |
9.63 |
44.47 |
117.57 |
59.71 |
6.42 |
5.44 |
0 |
19.97 |
0 |
0 |
28.46 |
19.54 |
0 |
-2.25 |
-0.07 |
1.08 |
0.1224 |
3.12 |
22.06 |
16.43 |
0.2873 |
0.0638 |
10.77 |
3 |
5.3 |
41 |
0.9286 |
0.7143 |
4.56 |
-2.89 |
7.84 |
4.16 |
2.63 |
7.63 |
-1.04 |
-14.6 |
-14.6 |
7.84 |
7.48 |
-5.38 |
-6.02 |
-1.74 |
0.9568 |
25.55 |
2.7 |
79.99 |
127.25 |
189.54 |
6.33 |
10 |
8.77 |
5 |
3.26 |
5.76 |
7.75 |
5.17 |
7.8 |
5.3 |
2.8 |
-196.64 |
-98.31 |
103.31 |
27.55 |
416.23 |
30.75 |
94.22 |
0 |
9.49 |
2.26 |
1.78 |
1.33 |
8.85 |
9.83 |
17.91 |
3.36 |
11.68 |
25.8 |
6.84 |
|
MSCI Inc. MSCI (Financials) |
568.97 |
1.1 |
6.8 |
16.58 |
-50.37 |
42.69 |
29.51 |
2.65 |
-132.06 |
20.23 |
0 |
61.2 |
0 |
0 |
14.05 |
41.14 |
5.45 |
51.57 |
1.75 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
39.94 |
2.23 |
3.82 |
1.02 |
10.46 |
0.027 |
18.06 |
35.14 |
28.03 |
-4.93 |
0.8506 |
17.36 |
10 |
4.65 |
16 |
0.9286 |
0.7143 |
26.7 |
10.93 |
13.47 |
11.75 |
13.01 |
14.56 |
5.64 |
14.07 |
13.11 |
11.55 |
-13.14 |
15.86 |
-3.5 |
-6.86 |
-5.69 |
18.84 |
-8.19 |
33.28 |
31.46 |
618.39 |
4.44 |
8.33 |
7 |
3.33 |
3.66 |
5.71 |
4.38 |
4.33 |
6.4 |
4.65 |
8.8 |
-12.25 |
-12.5 |
185.81 |
99.36 |
599.01 |
491.1 |
845.91 |
0 |
51.36 |
19.57 |
-109.07 |
3.05 |
35.71 |
37.37 |
-176.59 |
17.59 |
30.3 |
42.32 |
-5.51 |
|
Marsh & McLennan MMC (Financials) |
227.03 |
1.35 |
3.26 |
4.3 |
7.77 |
25.9 |
17.99 |
3.16 |
31.56 |
7.77 |
14.91 |
28.32 |
0 |
0 |
8.19 |
93.28 |
56.48 |
124.61 |
6.93 |
4.06 |
0 |
37.27 |
0 |
0 |
16.6 |
16.72 |
0 |
1.11 |
-0.4863 |
2.83 |
0.0435 |
5.09 |
31.26 |
23.4 |
1.62 |
0.3871 |
11.14 |
15 |
5.13 |
43 |
0.9286 |
0.8571 |
17.38 |
7.27 |
11.22 |
15.02 |
14.98 |
15.75 |
9.99 |
5.64 |
4.94 |
13.64 |
-16.43 |
1.15 |
-8.42 |
0.5025 |
0.4389 |
11.85 |
5.76 |
49.03 |
93.37 |
252.53 |
5.33 |
10 |
7.46 |
3.33 |
3.3 |
5.95 |
5.88 |
6.33 |
4.6 |
5.13 |
7.8 |
-22.33 |
-22.72 |
109.4 |
24.6 |
403.76 |
505.11 |
339.51 |
236 |
27.16 |
4.07 |
7.48 |
2.81 |
18.19 |
8.13 |
29.24 |
8.31 |
14.88 |
17.55 |
11.64 |
|
Charles Schwab SCHW (Financials) |
85.37 |
1.35 |
1.04 |
6.92 |
2.8 |
22.82 |
16.11 |
5.24 |
13.3 |
1.22 |
0 |
43.9 |
0 |
0 |
3.24 |
108.39 |
479.84 |
138.64 |
8.61 |
5.94 |
0 |
38.29 |
0 |
0 |
30.31 |
2.25 |
0 |
6.96 |
0.0946 |
51.36 |
0.0548 |
7.07 |
67.63 |
52.87 |
0.933 |
0.0941 |
11.66 |
3 |
5.01 |
40 |
1 |
0.7143 |
15.23 |
10.9 |
10.1 |
10.26 |
12.48 |
7.09 |
27.06 |
-19.91 |
-17.17 |
10.26 |
7.21 |
-3.43 |
0.7161 |
-2.86 |
11.52 |
6.91 |
4.44 |
26.69 |
51.44 |
181.2 |
5.56 |
6.67 |
7.88 |
3.33 |
3.07 |
5.08 |
5.38 |
4.83 |
4 |
5.01 |
6.2 |
-203.91 |
-154.11 |
40.07 |
8.14 |
165.88 |
3.47 |
70.22 |
77.67 |
23.94 |
7.25 |
2.87 |
4.81 |
14.05 |
-31.48 |
12.15 |
1.02 |
9.05 |
33.27 |
6.22 |
|
Chubb Limited CB (Financials) |
289.65 |
1.25 |
3.64 |
1.99 |
1.63 |
12.01 |
9.92 |
1.21 |
15.01 |
3.89 |
0 |
22.35 |
0 |
0 |
22.94 |
82.11 |
246.55 |
124.21 |
12.52 |
9.27 |
0 |
15.49 |
0 |
0 |
16.55 |
5.13 |
0 |
-1.94 |
-0.802 |
0.8861 |
0.1129 |
2.22 |
7.68 |
5.07 |
0.2371 |
0.0616 |
3.92 |
8 |
3.9 |
35 |
0.9286 |
0.7143 |
7.49 |
9.25 |
20.29 |
21.11 |
21.31 |
24.11 |
0.3045 |
10.57 |
10.57 |
19.61 |
-22.14 |
-6.57 |
-3.93 |
4.6 |
0.4054 |
14.27 |
4.87 |
40.53 |
88.94 |
126.38 |
6.11 |
8.33 |
7.56 |
3.33 |
3.2 |
6.59 |
8.63 |
3.83 |
7.6 |
3.9 |
9 |
-199.4 |
-146.43 |
334.88 |
3.74 |
730.1 |
1391.15 |
462.63 |
282 |
13.85 |
2144.78 |
1.5 |
33.07 |
237.5 |
-85.39 |
12.28 |
3.4 |
9.35 |
17.7 |
6.54 |
|
Amphenol APH (Financials) |
84.46 |
0.7025 |
0.77 |
5.77 |
8.91 |
36.23 |
23.58 |
1.78 |
26.73 |
12.77 |
16.57 |
25.46 |
0 |
0 |
1.92 |
50.84 |
21.44 |
91.39 |
3.88 |
2.42 |
0 |
24.55 |
0 |
0 |
15.92 |
19.03 |
0 |
8.15 |
-0.4999 |
4.22 |
0.0477 |
6 |
32.47 |
18.06 |
0.7032 |
0.3212 |
6.66 |
2 |
3.55 |
25 |
0.8571 |
0.5714 |
32.84 |
12.1 |
14.61 |
15.03 |
15.1 |
-0.4289 |
12.22 |
16.35 |
12.1 |
13.99 |
-23.63 |
4.99 |
17.32 |
10.91 |
14.82 |
27.43 |
9.91 |
12.45 |
17.61 |
33.45 |
5.11 |
8.33 |
6.02 |
3.33 |
3.5 |
6.15 |
5.5 |
6.5 |
7.8 |
3.55 |
7.4 |
-3.73 |
-8.87 |
22.06 |
3.43 |
77.16 |
53.96 |
97.15 |
0 |
31.98 |
4.8 |
7.73 |
1.73 |
21.87 |
25.33 |
26.38 |
11.95 |
17.58 |
15.9 |
21.88 |
|
The Allstate Corporation ALL (Financials) |
202.49 |
1.93 |
3.76 |
0.8054 |
2.42 |
11.06 |
-203.23 |
-35.14 |
23.8 |
4.34 |
0 |
-0.3323 |
0 |
0 |
17.43 |
27.78 |
111.62 |
58.41 |
-0.213 |
4.67 |
0 |
23.12 |
0 |
0 |
7.28 |
-4.14 |
0 |
-0.899 |
-0.2018 |
1.2 |
0.168 |
0.9111 |
6.7 |
3.19 |
0.3491 |
0.0671 |
11.05 |
14 |
4.98 |
37 |
0.9286 |
0.7143 |
2.89 |
7.43 |
-35.99 |
-65.58 |
-3.51 |
-0.2764 |
-0.8972 |
10.98 |
10.22 |
-3.09 |
-20.95 |
-8.38 |
-7.82 |
3.68 |
1.96 |
11.94 |
-1.08 |
56.8 |
78.37 |
187.84 |
5.33 |
10 |
6.65 |
3.33 |
3.43 |
5.03 |
7.88 |
1.67 |
7.8 |
4.98 |
2.8 |
-322.34 |
-222.63 |
199.39 |
0.8268 |
5.67 |
1143.76 |
79.19 |
186 |
-20.04 |
41.79 |
1.83 |
-13.37 |
11.36 |
265.5 |
10.96 |
2.38 |
6.57 |
3.59 |
1.24 |
|
SunTrust STI (Financials) |
3.82 |
0 |
0 |
3.3 |
1.3 |
12.8 |
0 |
0 |
10.5 |
1.12 |
0 |
0 |
0 |
0 |
5.46 |
31.14 |
0 |
0 |
0 |
2.55 |
0 |
37.7 |
0 |
0 |
26.53 |
0 |
0 |
17.02 |
7.28 |
0 |
0.0819 |
0 |
0 |
25.13 |
0 |
0 |
24.65 |
9 |
5.27 |
31 |
0.8571 |
0.1429 |
-70.82 |
-92.7 |
-123.04 |
-125.28 |
-137.84 |
-190.69 |
-100 |
-122.06 |
-125.29 |
-125.09 |
18.17 |
-100 |
-18.15 |
-76.76 |
-70.74 |
-95.49 |
-74.35 |
-99.82 |
-99.82 |
0 |
4.22 |
8.33 |
6.29 |
3.33 |
6.62 |
4.86 |
6.88 |
2.17 |
10 |
5.27 |
0 |
-0.1515 |
100.47 |
1.38 |
0 |
0 |
0 |
0 |
0 |
-38.36 |
7722.16 |
-10.23 |
0 |
0 |
0 |
74.14 |
-29.23 |
0 |
-6663.5 |
-3.23 |
|
Eaton ETN (Financials) |
322.09 |
1.2 |
3.96 |
5.34 |
7.16 |
34.99 |
25.22 |
1.74 |
20.22 |
9.88 |
8.92 |
22.63 |
0 |
0 |
9.5 |
85.65 |
38.38 |
142.02 |
5.63 |
3.79 |
0 |
39.54 |
0 |
0 |
15.25 |
15.43 |
0 |
8.89 |
2.1 |
3.85 |
0.0443 |
5.71 |
40.36 |
24.34 |
0.5312 |
0.2559 |
5.92 |
15 |
4.73 |
37 |
0.9286 |
0.7143 |
22.11 |
6.85 |
27.14 |
39.91 |
21.89 |
22.17 |
3.22 |
6.57 |
8.04 |
39.94 |
-19.31 |
-5.82 |
6.01 |
-7.05 |
-15.22 |
-10.99 |
-13.27 |
116.6 |
143.27 |
371.67 |
4.78 |
10 |
7.18 |
3.33 |
3.54 |
6.12 |
5.13 |
5.33 |
7.4 |
4.73 |
8 |
-9.4 |
-14.23 |
134.01 |
22.9 |
332.61 |
325.23 |
621.41 |
0 |
31.18 |
3.73 |
4.64 |
2.56 |
28.34 |
35.07 |
15.11 |
7.33 |
11.33 |
14.34 |
13.09 |
|
Assurant AIZ (Financials) |
202.07 |
1.43 |
3.04 |
0.9439 |
2.2 |
14.75 |
11.11 |
2.01 |
15.33 |
2.21 |
0 |
8.71 |
0 |
0 |
14.46 |
7.46 |
35.02 |
11.49 |
1.03 |
0.7602 |
0 |
20.51 |
0 |
0 |
6.4 |
2.45 |
0 |
0.9843 |
1.06 |
3.92 |
0.1019 |
0.9671 |
10.34 |
5.6 |
0.4079 |
0.0595 |
4.37 |
25 |
4.27 |
26 |
0.9286 |
0.5714 |
5.63 |
4.37 |
10.86 |
11.26 |
11.47 |
15.64 |
-1.53 |
1.78 |
-0.1092 |
8.86 |
-21.36 |
-2.09 |
-10.12 |
-9.52 |
-1.75 |
9.9 |
-12.19 |
3.5 |
42.02 |
134.41 |
5.22 |
8.33 |
7.3 |
3.33 |
3.37 |
5.8 |
8.75 |
3.17 |
6.4 |
4.27 |
6.4 |
-253.04 |
-218.04 |
193.07 |
12.76 |
837.59 |
965.98 |
273.66 |
0 |
17.47 |
0.8395 |
1.75 |
2.01 |
9.09 |
10.96 |
10.72 |
1.5 |
19.87 |
7.5 |
6.76 |
|
Discover Financial Services DFS (Financials) |
202.47 |
1.73 |
3.5 |
2.42 |
2.41 |
9.54 |
225.22 |
96.74 |
27.69 |
3.03 |
0 |
0.938 |
0 |
0 |
18.07 |
23.33 |
147.64 |
51.06 |
0.168 |
4.54 |
0 |
17 |
0 |
0 |
25.32 |
-0.106 |
0 |
2.95 |
0.5513 |
0.4742 |
0.1944 |
2.85 |
6.26 |
2.86 |
0.9067 |
0.1101 |
9.6 |
0 |
4.95 |
22 |
1 |
0.7143 |
6.02 |
10.06 |
-10.01 |
-9.69 |
31.81 |
37.17 |
-5.21 |
6.55 |
6.33 |
39.89 |
9.73 |
-8.16 |
8.17 |
-5.36 |
27.6 |
52.85 |
9.05 |
83.31 |
117.32 |
257.19 |
5.56 |
10 |
9.44 |
3.33 |
3.79 |
4.96 |
7.63 |
3 |
2.6 |
4.95 |
6.6 |
-486.65 |
106.34 |
212.19 |
153.74 |
41.19 |
152.25 |
131.67 |
0 |
11.08 |
2.31 |
2.25 |
48.74 |
5.78 |
-931.69 |
26.76 |
2.92 |
14.82 |
33.97 |
3.72 |
|
Unum UNM (Financials) |
80.86 |
2.36 |
1.68 |
1.07 |
1.25 |
7.72 |
6.8 |
1.46 |
17.26 |
4.51 |
0 |
20.08 |
0 |
0 |
9.46 |
9.54 |
15.65 |
17.48 |
2.57 |
1.78 |
0 |
16.67 |
0 |
0 |
13.91 |
15.95 |
0 |
3.43 |
-0.6417 |
2.05 |
0.1865 |
1.37 |
12.6 |
6.88 |
0.3412 |
0.2389 |
7.61 |
16 |
5.21 |
40 |
0.9286 |
0.7143 |
7.39 |
-0.5647 |
15.13 |
16.35 |
17.54 |
19.45 |
2.23 |
23.73 |
20.42 |
14.38 |
-18.53 |
-16.35 |
-4.69 |
4.61 |
26.87 |
52.78 |
6.65 |
129.51 |
221.07 |
142.12 |
6.11 |
8.33 |
8.49 |
5 |
4.95 |
6.95 |
9.13 |
4 |
8.4 |
5.21 |
8 |
-34.52 |
322.36 |
75.99 |
11.55 |
365.02 |
171.17 |
89.28 |
71 |
6.48 |
6.85 |
0.787 |
1.77 |
6.19 |
7.42 |
11.91 |
2.21 |
9.02 |
12.06 |
9.16 |
|
Quest Diagnostics Incorporated DGX (Financials) |
175.9 |
1.93 |
3.05 |
1.73 |
2.47 |
19.59 |
12.28 |
3.63 |
13.31 |
5.77 |
17.74 |
19.34 |
0 |
0 |
7.71 |
14.98 |
16.15 |
23.44 |
1.91 |
0.871 |
0 |
38 |
0 |
0 |
8.82 |
10.13 |
0 |
6.08 |
-0.7825 |
2.51 |
0.0581 |
2.37 |
25.78 |
16.48 |
1.02 |
0.4287 |
7.42 |
1 |
4.54 |
26 |
0.8571 |
0.7143 |
6.35 |
0.8989 |
-4.55 |
-6.39 |
-9.44 |
-6.03 |
8.24 |
-10.58 |
-7.87 |
-7.33 |
-20.25 |
2.06 |
4.29 |
11.9 |
11.44 |
28.31 |
13.83 |
24.83 |
38.71 |
127.08 |
5.22 |
10 |
5.56 |
3.33 |
3.34 |
4.35 |
7.5 |
4.5 |
5 |
4.54 |
0.2 |
-45.83 |
-50.68 |
83.64 |
113.62 |
262.52 |
66.81 |
67.31 |
182 |
15.86 |
1.8 |
2.72 |
3.13 |
11.41 |
15.01 |
19.19 |
8.87 |
12.79 |
12.38 |
14.67 |
|
Capital One Financial COF (Financials) |
199.95 |
1.38 |
2.4 |
1.75 |
1.12 |
14.37 |
5622.93 |
3878.36 |
7.99 |
0.9808 |
0 |
0.0297 |
0 |
0 |
12.38 |
40.07 |
490.14 |
65.23 |
0.0116 |
4.75 |
0 |
24.42 |
0 |
0 |
12.14 |
-0.6589 |
0 |
2.15 |
1.84 |
-0.6705 |
0.1185 |
1.67 |
3.59 |
2.21 |
0.7401 |
0.0918 |
4.62 |
0 |
3.65 |
34 |
0.8571 |
0.5714 |
2.53 |
6.52 |
-71.69 |
-187.41 |
11.88 |
15.94 |
2.45 |
2.58 |
1.69 |
-71.64 |
19.23 |
1.5 |
0.5354 |
-11.6 |
10.73 |
25.68 |
2.62 |
51.73 |
60.19 |
164.5 |
5 |
8.33 |
9.01 |
1.67 |
3.2 |
4.45 |
8.25 |
1.33 |
4 |
3.65 |
5 |
-850.48 |
-794.94 |
185.45 |
-2.4 |
0.0155 |
202.04 |
47.38 |
0 |
10.18 |
1.56 |
0.8909 |
-1161.44 |
-1503.8 |
-8.14 |
10.96 |
1.45 |
6.04 |
23.25 |
-0.1129 |
|
The Royal Bank of Scotland Group RBS (Financials) |
4.09 |
0 |
0.04 |
1.06 |
0.29 |
4.71 |
0 |
-17.39 |
7.33 |
0.43 |
0 |
-16.48 |
0 |
0 |
0.166 |
18.6 |
806887000 |
-66357887.5 |
-882000 |
-1780000 |
0 |
8.82 |
0 |
0 |
-33.26 |
0 |
0 |
32.58 |
0 |
-0.3007 |
-95698.92 |
-12.4 |
0 |
0 |
0.3559 |
0.019 |
2.53 |
0 |
4.18 |
6 |
0.7143 |
0.2857 |
-10.12 |
-100 |
0 |
12.06 |
-100 |
-31.06 |
-100 |
-293.49 |
52.18 |
35.14 |
-9.15 |
-58.58 |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
46.59 |
-42.56 |
-59.66 |
5.33 |
3.33 |
6.11 |
5 |
8.16 |
3.76 |
6.13 |
0.5 |
8 |
4.18 |
0 |
35804.91 |
539452179.68 |
1.32 |
0 |
0 |
0 |
0 |
0 |
16.33 |
2.01 |
0.558 |
-17.39 |
0 |
0 |
10.73 |
0.7204 |
0 |
-20.7 |
40.63 |
|
Allegion ALLE (Financials) |
143.8 |
1.4 |
2.46 |
3.03 |
7.63 |
19.16 |
14.07 |
2.17 |
42.39 |
13.58 |
23.67 |
24.38 |
0 |
0 |
6.82 |
9.45 |
4.49 |
12.94 |
0.9198 |
0.5975 |
0 |
27.95 |
0 |
0 |
15.84 |
21.12 |
0 |
8.03 |
-0.2426 |
4.04 |
0.0632 |
3.43 |
22.2 |
16.21 |
1.33 |
0.4455 |
11.09 |
15 |
4.34 |
16 |
0.9286 |
0.4286 |
5.34 |
6.76 |
7.6 |
7.54 |
13.71 |
15.01 |
6.93 |
5.63 |
6.6 |
6.99 |
-18.75 |
5.61 |
4.69 |
2.99 |
-4.1 |
9.31 |
-0.749 |
21.74 |
23.91 |
112.47 |
5.33 |
10 |
7.9 |
3.33 |
3.39 |
6.39 |
6.63 |
7.17 |
6.8 |
4.34 |
7 |
-16.56 |
-20.46 |
90.58 |
31.16 |
648.99 |
1457.28 |
193.91 |
0 |
23.67 |
3.39 |
10.84 |
2.41 |
16.68 |
18.37 |
48.81 |
13.16 |
20.45 |
16.1 |
27.21 |
|
Synchrony Financial SYF (Financials) |
60.36 |
1.84 |
1.3 |
1.62 |
1.57 |
7.45 |
5.1 |
4.6 |
22.96 |
2.95 |
0 |
20.85 |
0 |
0 |
8.73 |
13.87 |
119.46 |
26.81 |
3.36 |
3.5 |
0 |
13.43 |
0 |
0 |
21.7 |
-62.2 |
0 |
2.68 |
3.09 |
8.56 |
0.2523 |
1.66 |
2.72 |
1.41 |
0.9326 |
0.1294 |
2.94 |
3 |
3.85 |
14 |
0.9286 |
0.5714 |
-3.63 |
1.72 |
-11.4 |
-12.59 |
20.28 |
30.14 |
-0.4063 |
5.63 |
5.63 |
8.73 |
-19.36 |
0.5294 |
10.2 |
-17.57 |
-15.2 |
20.67 |
-14.48 |
53.93 |
65.61 |
125.77 |
6.56 |
10 |
8.61 |
3.33 |
3.18 |
5.38 |
9.38 |
3.67 |
4.6 |
3.85 |
5.4 |
-613.5 |
-54.94 |
60.21 |
5.1 |
28.51 |
134.06 |
42.15 |
51 |
8.07 |
1.55 |
1.49 |
4.2 |
4.69 |
8.65 |
20.88 |
2.75 |
4.12 |
27.17 |
-8.78 |
|
Raymond James Financial RJF (Financials) |
151.58 |
1.36 |
1.9 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
0 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
6.07 |
0 |
4.5 |
1.94 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
0.2646 |
0.0372 |
12.72 |
15 |
4.11 |
42 |
0.9286 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
-14.9 |
4.66 |
14.62 |
-13.55 |
-8.46 |
14.31 |
-9.77 |
52.03 |
54.96 |
164.74 |
6.11 |
8.33 |
8.91 |
6.67 |
3.26 |
6.58 |
8.75 |
4.83 |
7.4 |
4.11 |
7.8 |
-224.86 |
-190.5 |
153.44 |
6.64 |
89.85 |
12.87 |
32.42 |
0 |
14.36 |
1.91 |
2.22 |
0.9675 |
6.22 |
0.9446 |
16.77 |
2.26 |
14.23 |
15.39 |
9.94 |
|