Intercontinental Exchange ICE (Financials) |
176.12 |
1.09 |
3.27 |
7.32 |
3.1 |
31.24 |
17.8 |
3.48 |
10.31 |
2 |
11.87 |
50.59 |
3.45 |
0 |
4.78 |
63.73 |
139.43 |
105.9 |
5.95 |
2.75 |
0 |
37.73 |
0 |
0 |
23.42 |
15.92 |
23.42 |
36.64 |
37.52 |
-0.3977 |
1.78 |
-0.781 |
0.8056 |
0.0432 |
9 |
25.2 |
15.16 |
4.03 |
0.1485 |
9.65 |
12 |
4.35 |
16 |
0.9286 |
0.7143 |
7.89 |
7.38 |
8.37 |
7.81 |
5.67 |
4.92 |
4.19 |
11.22 |
9.86 |
7.3 |
1.76 |
0.7725 |
8.78 |
3.89 |
10.32 |
33.03 |
17.75 |
83.65 |
76.14 |
-23.08 |
5 |
6.67 |
7.94 |
3.33 |
3.1 |
5.06 |
6 |
5.17 |
4 |
4.35 |
5.8 |
-35.48 |
-106.54 |
57.93 |
19.46 |
450.8 |
229.05 |
151.25 |
185 |
30.06 |
7.31 |
3 |
3.48 |
16.95 |
-0.397 |
11.41 |
1.72 |
8.18 |
30.48 |
9.22 |
|
Coca-Cola KO (Consumer Discretionary) |
71.77 |
2.81 |
2.48 |
5.69 |
10.16 |
25.21 |
19.08 |
2.82 |
41.86 |
10.72 |
16.88 |
33.6 |
4.39 |
0 |
2.46 |
263.57 |
100.55 |
301.66 |
15.81 |
10.63 |
0 |
78.63 |
0 |
0 |
22.59 |
55.89 |
22.59 |
21.23 |
31.32 |
0 |
-0.2224 |
-1.19 |
4.35 |
0.0403 |
6.41 |
63.63 |
55.59 |
2.81 |
0.4428 |
4.02 |
55 |
6.68 |
56 |
0.9286 |
0.5714 |
4.88 |
7.35 |
4.45 |
10.37 |
6.53 |
6.57 |
0.7967 |
-11.37 |
-7.11 |
2.11 |
-21.21 |
-3.14 |
-1.03 |
1.67 |
11.19 |
15.76 |
14.21 |
16.87 |
43.77 |
64.5 |
5.78 |
10 |
6 |
3.33 |
3.4 |
5.73 |
4.88 |
7.5 |
5.6 |
6.68 |
4 |
-18.28 |
-21.36 |
30.28 |
24.69 |
591.28 |
8.33 |
70.73 |
0 |
26.86 |
6.28 |
10.28 |
2.78 |
19.9 |
20.96 |
42.37 |
10.37 |
20.32 |
25.39 |
26.21 |
|
Tiffany & Co TIF (Consumer Discretionary) |
131.46 |
0 |
0 |
4.4 |
4.9 |
55.7 |
25.79 |
2.1 |
8.99 |
4.36 |
5.7 |
18.55 |
0 |
0 |
2.36 |
15.96 |
6.94 |
16.25 |
0.6805 |
0.2875 |
0 |
98.3 |
0 |
0 |
7.84 |
0 |
10.6 |
10.58 |
0 |
0 |
0 |
0 |
10.56 |
0.018 |
4.43 |
45.95 |
45.15 |
0.438 |
0.2063 |
7.17 |
18 |
5.14 |
36 |
0.8571 |
0.2857 |
10.87 |
1.51 |
0.5659 |
-0.5584 |
3.13 |
4.03 |
-1.34 |
-8.96 |
-3.78 |
-0.7343 |
5.8 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.0038 |
-0.0038 |
80.85 |
3.67 |
10 |
6.44 |
6.67 |
4.83 |
4.31 |
4.88 |
2.33 |
7.4 |
5.14 |
1.8 |
9.77 |
1.62 |
28.35 |
0 |
0 |
0 |
0 |
0 |
26.68 |
2.99 |
3.72 |
2.1 |
25.79 |
0 |
15.66 |
8.92 |
12.07 |
8.72 |
11.89 |
|
Lowe's LOW (Consumer Discretionary) |
221.07 |
1.85 |
4.6 |
1.48 |
-8.52 |
16.59 |
12.34 |
2.96 |
-52.73 |
18.07 |
41.01 |
15.71 |
2.27 |
0 |
13.23 |
128.53 |
41.8 |
167.41 |
13.57 |
7.73 |
0 |
32.76 |
0 |
0 |
8.94 |
-77.4 |
8.94 |
13.38 |
13.49 |
-0.5403 |
-1.22 |
1.56 |
7.23 |
0.0601 |
1.94 |
27.11 |
20.81 |
-3.78 |
0.9605 |
13.67 |
11 |
5.04 |
41 |
0.9286 |
0.7143 |
12.99 |
-1.36 |
0.4735 |
1.94 |
3.56 |
9.5 |
8.65 |
-3.63 |
-2.72 |
1.64 |
-17.45 |
12.64 |
1.56 |
-9.1 |
-17.79 |
4.28 |
-9.96 |
20.53 |
28.32 |
192.05 |
5 |
10 |
8 |
3.33 |
3.44 |
4.76 |
6.75 |
4 |
5.8 |
5.04 |
2.2 |
-29.39 |
-36.85 |
167.28 |
46.74 |
831.64 |
217.53 |
237.55 |
257.5 |
20.19 |
1.57 |
5.72 |
2.61 |
13.29 |
15.14 |
-65.02 |
16.21 |
33.6 |
8.42 |
18.37 |
|
D.R. Horton DHI (Consumer Discretionary) |
118.65 |
0.8543 |
1.5 |
1.72 |
2.45 |
13.3 |
10.16 |
0.9287 |
19.81 |
13.85 |
25.25 |
17.31 |
0.4492 |
0 |
14.34 |
39.69 |
36.1 |
64.71 |
6.37 |
4.76 |
0 |
8.31 |
0 |
0 |
12.92 |
24.34 |
12.92 |
16.13 |
17.08 |
0 |
-5.03 |
1.04 |
2.97 |
0.1198 |
1.76 |
31.97 |
19.6 |
0.3981 |
0.1639 |
14.83 |
11 |
3.91 |
33 |
0.9286 |
0.5714 |
17.86 |
12.62 |
16.97 |
17.3 |
14.95 |
17.48 |
6.69 |
12.37 |
9.05 |
15.97 |
-13.48 |
6.38 |
-5.86 |
-6.15 |
-29.67 |
-17.96 |
-15.88 |
68.56 |
55 |
269.74 |
5.89 |
10 |
9.22 |
1.67 |
4.86 |
7.18 |
7.5 |
5.67 |
9.4 |
3.91 |
9.4 |
61.64 |
17.79 |
158.33 |
9.66 |
455.79 |
160.58 |
175.25 |
190 |
8.84 |
1.19 |
1.91 |
0.8952 |
7.19 |
7.33 |
25.9 |
16.74 |
18.88 |
15.19 |
24.57 |
|
Packaging Corporation of America PKG (Consumer Discretionary) |
190.7 |
2.46 |
6.25 |
2.4 |
4.57 |
25.01 |
20.18 |
2.52 |
19.17 |
9.19 |
16.41 |
13.14 |
7.99 |
0 |
9 |
13.22 |
8.83 |
22.22 |
1.1 |
0.8051 |
0 |
55.74 |
0 |
0 |
9.6 |
25.11 |
9.6 |
13.14 |
13.19 |
0 |
-1.92 |
2.11 |
4.5 |
0.0609 |
2.65 |
42.61 |
25.35 |
1.01 |
0.3138 |
8.55 |
14 |
6.71 |
26 |
0.9286 |
0.5714 |
10.36 |
4.71 |
7.1 |
24.38 |
11.8 |
13.01 |
0.2289 |
-3.14 |
2.95 |
24.28 |
-20.76 |
-3.22 |
1.05 |
-9.08 |
-23.11 |
3.77 |
-16.66 |
25.87 |
33.74 |
155.32 |
4.67 |
10 |
7.55 |
1.67 |
3.45 |
5.95 |
6 |
4.83 |
6.8 |
6.71 |
5.4 |
-9.05 |
-16.81 |
117.39 |
373.1 |
435.89 |
149.58 |
226.11 |
0 |
19.7 |
1.85 |
3.79 |
2.14 |
13.79 |
16.81 |
21.32 |
9.73 |
15.71 |
11.49 |
17.18 |
|
Domino’s Pizza Inc DPZ (Consumer Discretionary) |
480.43 |
1.21 |
8.01 |
3.12 |
-3.7 |
25.1 |
19.56 |
5.17 |
-14.54 |
34.24 |
0 |
21.37 |
2.4 |
0 |
16.76 |
13.29 |
1.74 |
19.67 |
1.01 |
0.5842 |
0 |
35.94 |
0 |
0 |
12.41 |
-23.17 |
12.41 |
18.68 |
19.51 |
0 |
-3.44 |
-0.4921 |
13.9 |
0.044 |
4.18 |
38.42 |
25.96 |
-1.44 |
2.99 |
16.13 |
11 |
4.35 |
23 |
0.9286 |
0.7143 |
4.02 |
2.7 |
4.93 |
4.82 |
3.52 |
6.23 |
3.58 |
0.3159 |
1.06 |
3.91 |
-14.28 |
13.15 |
-1.55 |
5.44 |
1.59 |
-4.33 |
11.47 |
23.23 |
24.89 |
293.21 |
4.56 |
6.67 |
6.34 |
3.33 |
3.31 |
3.97 |
5.75 |
3.33 |
3.2 |
4.35 |
3.2 |
-36.07 |
-39.37 |
205.64 |
126.18 |
3324.33 |
545.39 |
467.31 |
510 |
30.68 |
3.54 |
-3.98 |
5.61 |
23.14 |
24.31 |
-13.22 |
31.68 |
74.13 |
13.03 |
186.76 |
|
IBM IBM (Technology) |
258.63 |
3.03 |
6.69 |
3.29 |
7.54 |
34.27 |
20.6 |
4.8 |
24.17 |
4.42 |
8.29 |
19.4 |
2.69 |
0 |
6.43 |
128.83 |
137.18 |
250.87 |
12.18 |
6.02 |
0 |
102.06 |
0 |
0 |
9.6 |
27.41 |
9.6 |
16.05 |
11.97 |
0 |
-3.64 |
-0.3328 |
2.06 |
0.0468 |
4 |
21.33 |
10.95 |
4.01 |
0.4257 |
1.66 |
29 |
6.66 |
56 |
0.9286 |
0.7143 |
4.93 |
-3.14 |
-0.8548 |
4.55 |
1.5 |
0.6233 |
-1.47 |
-4.95 |
-5.88 |
7.86 |
-23.3 |
-12.43 |
12.78 |
-1.24 |
13.02 |
51.34 |
15.25 |
89.9 |
113.06 |
73.92 |
4.78 |
6.67 |
4.71 |
3.33 |
3.32 |
4.23 |
6.25 |
4.67 |
3.2 |
6.66 |
0.4 |
-58.45 |
-69.43 |
74.67 |
116.09 |
431.49 |
192.25 |
124.25 |
0 |
34.75 |
2.29 |
6.34 |
5.91 |
19.5 |
40.53 |
24.4 |
3.8 |
11.22 |
9.25 |
10.27 |
|
Hewlett-Packard HPQ (Technology) |
27.98 |
3.35 |
1.42 |
0.691 |
-27.97 |
13.34 |
9.49 |
2.32 |
-232.02 |
7.22 |
0 |
8.78 |
1.11 |
0 |
2.81 |
30.62 |
39.91 |
44.67 |
4.71 |
2.78 |
0 |
38.74 |
0 |
0 |
5.18 |
-292.89 |
5.18 |
7.13 |
7.24 |
0 |
-3.85 |
2.49 |
3.03 |
0.0906 |
0.834 |
14.15 |
9.7 |
-31.17 |
0.2731 |
10.15 |
14 |
7.14 |
57 |
0.9286 |
0.7143 |
-1.12 |
-1.11 |
-2.02 |
2.29 |
-0.462 |
7.01 |
11.87 |
-3.33 |
-2.8 |
1.99 |
-19.03 |
13.69 |
10.46 |
-19.3 |
-28.44 |
-14.56 |
-16.33 |
-20.69 |
7 |
93.1 |
4.22 |
8.33 |
7.51 |
5 |
3.74 |
4.92 |
7.88 |
1.17 |
7.2 |
7.14 |
1.2 |
-66.86 |
-88 |
33.09 |
8.49 |
76.66 |
43.41 |
19.22 |
0 |
9.17 |
0.5406 |
-19.51 |
1.96 |
6.83 |
9.03 |
-206.9 |
10.01 |
79.35 |
6.73 |
-24.12 |
|
Motorola Solutions MSI (Technology) |
418.92 |
0.9144 |
5.23 |
7.32 |
46.06 |
50.21 |
31.96 |
2.34 |
129.95 |
11.29 |
0 |
24.06 |
2.38 |
0 |
9.23 |
46.38 |
14.6 |
83.18 |
2.6 |
1.58 |
0 |
41.47 |
0 |
0 |
14.58 |
131.88 |
14.58 |
24.85 |
20.96 |
-0.7289 |
-0.845 |
0.4853 |
5.34 |
0.034 |
7.69 |
38.98 |
21.73 |
7.49 |
0.4181 |
10.7 |
15 |
4.14 |
56 |
0.9286 |
0.7143 |
19.37 |
7.86 |
7.54 |
10.44 |
10.69 |
11.12 |
1.8 |
8.8 |
8.23 |
14.26 |
-17.89 |
-3.07 |
-5.68 |
-5.64 |
-16.37 |
15.48 |
-10.4 |
104.24 |
148.7 |
496.13 |
4.67 |
10 |
7.13 |
5 |
3.44 |
5.36 |
4.63 |
5.83 |
5.2 |
4.14 |
7 |
-13.79 |
-16.76 |
118.47 |
114.5 |
896.22 |
553.76 |
366.6 |
0 |
36.41 |
5.43 |
-327.05 |
2.64 |
24.17 |
31.38 |
711.29 |
10.98 |
28.53 |
16.56 |
45.52 |
|
L3Harris LHX (Technology) |
237.49 |
2.02 |
5.88 |
1.87 |
2.03 |
26.5 |
11.33 |
0.3243 |
7.85 |
3.59 |
7.48 |
16.7 |
1.91 |
0 |
7.88 |
34.32 |
42 |
40.34 |
3.56 |
1.5 |
0 |
58.99 |
0 |
0 |
7.04 |
11.6 |
7.04 |
8.99 |
10.65 |
0 |
2.82 |
-0.0938 |
4.93 |
0.0438 |
1.89 |
18.76 |
15.96 |
1.15 |
0.0275 |
9.1 |
23 |
6.39 |
45 |
0.9286 |
0.5714 |
17.74 |
10.64 |
11.68 |
8.95 |
2.46 |
-0.0139 |
8.14 |
9.13 |
9.04 |
5.32 |
-21.71 |
0.0268 |
9.81 |
18.83 |
-3.29 |
6.38 |
11.33 |
-1.22 |
30.83 |
174.36 |
4.89 |
8.33 |
5.78 |
3.33 |
3.29 |
6.24 |
7.75 |
2.67 |
9.4 |
6.39 |
5 |
-41.39 |
-59.25 |
91.03 |
39.51 |
56.15 |
31.52 |
38.92 |
300 |
31.91 |
2.21 |
1.96 |
2.15 |
15.5 |
23.07 |
7.08 |
3.73 |
8.27 |
7.11 |
7.23 |
|
Goldman Sachs GS (Financials) |
598.54 |
2.06 |
14.75 |
3.58 |
1.57 |
13.4 |
16.92 |
16.48 |
11.95 |
0.8606 |
0 |
38.85 |
3.91 |
0 |
42.79 |
107.12 |
1675.97 |
351.8 |
20.79 |
14.28 |
0 |
31.5 |
0 |
0 |
26.68 |
15.08 |
26.68 |
34.38 |
34.38 |
0 |
-2.25 |
1.67 |
0.2208 |
0.1333 |
6.57 |
-22.99 |
-7 |
12.74 |
0.2044 |
18.53 |
13 |
4.65 |
31 |
0.9286 |
0.8571 |
12.84 |
5.77 |
-2.27 |
-3 |
8.58 |
10.27 |
5.19 |
-5.25 |
-0.7662 |
-3 |
-14.33 |
2.6 |
9.75 |
-4.41 |
-1.15 |
29.78 |
2.7 |
108.54 |
116.22 |
260.44 |
6.33 |
6.67 |
8.89 |
5 |
3.13 |
4.58 |
7.75 |
4.5 |
2 |
4.65 |
4 |
-1280.78 |
-928.07 |
544.9 |
366.49 |
326.84 |
-208.24 |
284.27 |
570 |
11.21 |
79.53 |
1.19 |
14.25 |
7.64 |
12.91 |
12.07 |
0.9427 |
5.04 |
30.13 |
4.71 |
|
JPMorgan Chase JPM (Financials) |
260.71 |
2 |
6.45 |
4.13 |
2 |
11.78 |
9.03 |
6.09 |
17.39 |
1.48 |
0 |
44.72 |
0 |
0 |
20.31 |
432.92 |
4002.81 |
674 |
74.63 |
58.47 |
0 |
25.28 |
0 |
0 |
35.04 |
19.09 |
35.04 |
50.72 |
39.44 |
0 |
-1.57 |
0.8723 |
-0.8753 |
0.1351 |
4.04 |
-16.04 |
-10.3 |
10.61 |
0.1135 |
6.57 |
10 |
5.53 |
43 |
0.9286 |
0.7143 |
5.93 |
6.9 |
6.69 |
7.73 |
14.95 |
16.56 |
1.27 |
-12.07 |
-12.07 |
13.28 |
-5.92 |
-3.74 |
6.57 |
-0.2411 |
4.3 |
29.89 |
7.59 |
118.08 |
84.57 |
288.19 |
6.67 |
6.67 |
9.39 |
5 |
3.1 |
5.71 |
7.88 |
5.17 |
4 |
5.53 |
6 |
-450.43 |
-676.15 |
271.34 |
425.01 |
223.51 |
-48.42 |
161.35 |
0 |
11.05 |
3.54 |
1.57 |
6.75 |
5.34 |
1.99 |
14.77 |
1.23 |
9.6 |
37.38 |
5.12 |
|
Bank of America BAC (Financials) |
43.2 |
2.26 |
1.28 |
3.38 |
1.17 |
12.69 |
24.36 |
22.51 |
9.24 |
0.8424 |
0 |
28.71 |
0 |
0 |
3.46 |
231.32 |
3261.79 |
712.73 |
29.25 |
27.13 |
0 |
35.03 |
0 |
0 |
26.63 |
9.59 |
26.63 |
28.71 |
27.82 |
0 |
-3.51 |
1.64 |
0.1678 |
0.1173 |
7 |
-80.95 |
-26.27 |
10.04 |
0.2019 |
8.34 |
11 |
5.38 |
41 |
0.9286 |
0.4286 |
0.8182 |
3.56 |
0.1332 |
-12.45 |
8.69 |
11.25 |
18.46 |
-174.65 |
-174.65 |
1.45 |
-19.73 |
6.66 |
9.15 |
-2.83 |
-9.53 |
8.82 |
-2.66 |
30.24 |
33.46 |
170 |
6.33 |
6.67 |
9.45 |
3.33 |
3.09 |
4.35 |
6.75 |
3.83 |
2 |
5.38 |
3.8 |
-863.76 |
-857.72 |
46.99 |
13.64 |
34.7 |
0.2961 |
32 |
45.35 |
11.85 |
3.26 |
1.09 |
16.41 |
13.21 |
14.82 |
9.44 |
0.8655 |
5.21 |
30.52 |
3.23 |
|
Morgan Stanley MS (Financials) |
126.07 |
3.06 |
3.7 |
3.29 |
1.92 |
15.13 |
27.7 |
20.49 |
13.16 |
1.11 |
0 |
28.61 |
5.63 |
0 |
8.31 |
140.66 |
1215.07 |
487.33 |
17.6 |
13.39 |
0 |
45.84 |
0 |
0 |
21.77 |
28.03 |
21.77 |
48.05 |
48.05 |
0 |
-3.65 |
1.89 |
0.2763 |
0.0952 |
7.92 |
-232.06 |
-66.98 |
10.53 |
0.2967 |
17.67 |
11 |
6.28 |
34 |
0.9286 |
0.7143 |
16.67 |
6.32 |
-4.24 |
10.32 |
4.01 |
4.19 |
9.13 |
-39.85 |
15.48 |
10.32 |
-15.12 |
7.53 |
9.06 |
-3 |
-3.97 |
27.38 |
-0.7792 |
62.88 |
79.69 |
312.67 |
5.89 |
5 |
7.62 |
5 |
3.14 |
4.23 |
5.63 |
4.67 |
2 |
6.28 |
2.6 |
-442.44 |
-324.54 |
100 |
20.23 |
78.89 |
-2.12 |
76.91 |
135 |
13.46 |
2.91 |
1.53 |
15.01 |
16.86 |
18.49 |
11.9 |
1.04 |
2.64 |
23.66 |
8.59 |
|
Chevron CVX (Energy) |
136.54 |
4.4 |
6.68 |
1.34 |
1.7 |
14.72 |
6.06 |
0.5357 |
11.28 |
6.81 |
11.89 |
23.69 |
8.5 |
0 |
9.72 |
306.93 |
256.94 |
277.72 |
45.81 |
17.66 |
0 |
66.81 |
0 |
0 |
9.13 |
18.35 |
9.13 |
9.78 |
14.53 |
0 |
-1.41 |
0.5457 |
7.41 |
0.0575 |
1.44 |
18.46 |
20.4 |
0.6776 |
0.0955 |
6.31 |
37 |
7.09 |
51 |
0.9286 |
0.2857 |
7.73 |
15.41 |
29.17 |
43.84 |
38.93 |
39.45 |
-11.15 |
54.66 |
24.33 |
36.84 |
-20.28 |
0.6481 |
-1.82 |
-13.52 |
-15.99 |
-13.45 |
-5.08 |
-22.16 |
47.53 |
32.72 |
6.33 |
8.33 |
6.61 |
3.33 |
3.48 |
7 |
8.38 |
4.33 |
9.2 |
7.09 |
6 |
-20.48 |
-25.07 |
206.55 |
18.96 |
608.23 |
288.85 |
477.17 |
168 |
19.21 |
1.46 |
1.69 |
0.5275 |
7.86 |
9.48 |
10.38 |
6.7 |
9.67 |
11.57 |
15.46 |
|
Visa V (Financials) |
353.54 |
0.687 |
2.29 |
15.53 |
14.25 |
28.26 |
22.15 |
0.8142 |
50.71 |
21.34 |
25.09 |
71.23 |
3.5 |
0 |
9.73 |
495.35 |
94.51 |
566.73 |
25.59 |
19.74 |
0 |
21.36 |
0 |
0 |
54.95 |
62.75 |
54.95 |
65.68 |
68.35 |
0 |
-3.9 |
-0.253 |
7.63 |
0.0399 |
15.78 |
30.32 |
26.5 |
1.41 |
0.2205 |
13.85 |
16 |
3.71 |
22 |
0.9286 |
0.8571 |
9.87 |
10.46 |
11.48 |
11.77 |
12.68 |
14.75 |
-2.84 |
14.02 |
13.83 |
10.88 |
-15.13 |
-1.6 |
5.31 |
1.05 |
13.38 |
28.8 |
10.26 |
77.2 |
68.38 |
324.72 |
6.56 |
10 |
8.11 |
3.33 |
3.91 |
7.07 |
4.88 |
9.17 |
9 |
3.71 |
8.6 |
-4.31 |
-6.57 |
128.94 |
19.5 |
356.88 |
235.23 |
392.05 |
400 |
32.46 |
16.79 |
12.53 |
0.989 |
24.73 |
24.27 |
40.42 |
17.58 |
27.93 |
56.52 |
36.69 |
|
BlackRock BLK (Financials) |
963.18 |
2.21 |
25.72 |
7.63 |
3.16 |
24.46 |
19.37 |
1.75 |
15.35 |
4.87 |
13.94 |
39.77 |
1.25 |
0 |
42.01 |
100.07 |
138.62 |
157.22 |
8.12 |
6.37 |
0 |
48.69 |
0 |
0 |
31.21 |
15.56 |
31.21 |
37.11 |
37.62 |
1.84 |
-1.68 |
1.12 |
2.27 |
0.0636 |
7.7 |
33.44 |
21.29 |
1.81 |
0.1026 |
8.29 |
15 |
5.34 |
27 |
0.9286 |
0.5714 |
11.03 |
4.71 |
4.61 |
6.14 |
5.26 |
5.69 |
14.39 |
5.78 |
5.79 |
5.85 |
-20.61 |
3.66 |
8.07 |
2.39 |
-3.78 |
25.45 |
-7.01 |
58.81 |
34.46 |
162.38 |
5.44 |
8.33 |
7.42 |
3.33 |
3.16 |
5.82 |
5.88 |
5.5 |
8 |
5.34 |
4.4 |
-64.03 |
-60.23 |
512.75 |
1097.58 |
9150.7 |
2376.2 |
981.06 |
0 |
22.69 |
6.9 |
3.08 |
1.43 |
17.13 |
-0.4554 |
14.77 |
3.94 |
14.63 |
32.77 |
5.51 |
|
Arthur J. Gallagher AJG (Financials) |
338.04 |
0.7725 |
3.1 |
5.51 |
3.16 |
43.54 |
15.89 |
0.1704 |
9.45 |
2.52 |
8.74 |
26.81 |
1.23 |
0 |
6.53 |
47.53 |
64.26 |
49.23 |
3.1 |
1.46 |
0 |
35.92 |
0 |
0 |
12.66 |
11.18 |
12.66 |
19.75 |
19.53 |
0.5959 |
1.89 |
-0.9907 |
1.14 |
0.0308 |
4.26 |
20.17 |
19.47 |
2.18 |
0.0082 |
6.82 |
14 |
4.78 |
41 |
0.9286 |
0.8571 |
27.11 |
10.54 |
14.71 |
17.67 |
12.3 |
9.24 |
-35.87 |
8.15 |
8.1 |
17.94 |
-19.48 |
-9.04 |
7.78 |
2.6 |
9.48 |
39.34 |
19.29 |
123.42 |
189.83 |
615.41 |
4.33 |
6.67 |
6.93 |
5 |
3.7 |
6.33 |
6.25 |
3.83 |
9.2 |
4.78 |
7.6 |
0.0793 |
-26.56 |
82.41 |
16.86 |
34.61 |
23.25 |
41.89 |
0 |
39.62 |
4.56 |
4 |
2.02 |
19.93 |
12.44 |
11.72 |
2.98 |
9 |
12.41 |
1.57 |
|
The Bank of New York Mellon BK (Financials) |
89.09 |
2.37 |
1.88 |
3.16 |
1.38 |
12.73 |
-4.73 |
11.53 |
11.04 |
1.1 |
0 |
21.59 |
8.05 |
0 |
6.06 |
34.28 |
416.06 |
1.19 |
3.94 |
4.53 |
0 |
34.04 |
0 |
0 |
24.81 |
5.25 |
24.81 |
21.9 |
12.01 |
-0.5164 |
-0.5388 |
0.715 |
0.1717 |
0.1321 |
0.0653 |
-1.53 |
-43.84 |
8.96 |
0.1092 |
8.35 |
14 |
5.58 |
42 |
0.9286 |
0.7143 |
-4.57 |
3.37 |
-10.28 |
-16.25 |
4.59 |
8.38 |
11.53 |
-172.82 |
-32.87 |
-8.15 |
-18.41 |
-0.655 |
10.2 |
-0.3822 |
9.25 |
51.68 |
14.91 |
118.25 |
118.14 |
120.2 |
5.78 |
6.67 |
8.5 |
6.67 |
3.13 |
4.51 |
6.88 |
3.5 |
4 |
5.58 |
2.6 |
-477.94 |
-333.82 |
75.78 |
11.63 |
15.87 |
0.2283 |
18.91 |
77 |
12.55 |
2.67 |
1.04 |
11.08 |
-8.8 |
-9.42 |
8.4 |
0.8361 |
4.14 |
23.16 |
2.69 |
|
Mastercard MA (Financials) |
563.58 |
0.5192 |
2.84 |
17.3 |
74.78 |
37.84 |
29.59 |
1.09 |
191.95 |
28.44 |
47.13 |
59.63 |
1.68 |
0 |
13.89 |
369.51 |
48.08 |
496.97 |
16.8 |
12.87 |
0 |
19.02 |
0 |
0 |
45.71 |
244.05 |
45.71 |
55.32 |
56.45 |
0 |
-3.89 |
0.0117 |
10.9 |
0.0348 |
17.64 |
34.74 |
25.83 |
6.38 |
0.3791 |
12.67 |
13 |
3.48 |
23 |
0.9286 |
0.7143 |
13.43 |
12.98 |
13.96 |
14.5 |
14.97 |
16.87 |
7.54 |
17.02 |
15.41 |
14.04 |
-15.93 |
-2.76 |
5.25 |
0.8193 |
6.64 |
24.91 |
5.2 |
68.36 |
68.55 |
475.73 |
6.33 |
10 |
7.78 |
3.33 |
3.9 |
6.85 |
4.5 |
9.67 |
7 |
3.48 |
9.6 |
-5.91 |
-7.86 |
187.42 |
21.98 |
471.28 |
372.54 |
784.49 |
564 |
40.57 |
18.01 |
57.25 |
1.11 |
31.18 |
30.92 |
147.66 |
25.36 |
53.79 |
47.51 |
89.08 |
|
MetLife MET (Financials) |
77.21 |
2.73 |
2.22 |
0.8292 |
2.09 |
13.1 |
7.68 |
2.54 |
15.41 |
0.6485 |
0 |
10.55 |
0 |
0 |
6.22 |
46.82 |
677.46 |
56.61 |
7.37 |
4.43 |
0 |
39.02 |
0 |
0 |
6.33 |
24.04 |
6.33 |
8.04 |
9.53 |
-0.3551 |
1.77 |
1.41 |
-0.5888 |
0.0945 |
0.8099 |
3.88 |
3.21 |
23.45 |
0.0276 |
4.58 |
12 |
5.27 |
26 |
0.9286 |
0.4286 |
4.16 |
0.5992 |
-2.69 |
-3.19 |
-3.94 |
1.01 |
0.615 |
4.63 |
4.63 |
-6.41 |
-21.4 |
-2.69 |
4.26 |
-8.82 |
-9.55 |
10.5 |
-3.59 |
27.03 |
60.6 |
103.83 |
5.44 |
8.33 |
6.64 |
6.67 |
3.48 |
4.83 |
9.13 |
3.17 |
5.4 |
5.27 |
1.2 |
-1107.25 |
-1012.28 |
72.6 |
131.83 |
154.37 |
2982.26 |
45.72 |
0 |
17.16 |
2.77 |
1.45 |
2.78 |
7.43 |
9.84 |
8.51 |
0.5519 |
7.8 |
6.42 |
5.56 |
|
Clorox CLX (Consumer Staples) |
130.88 |
3.28 |
4.88 |
2.4 |
34.53 |
60.67 |
26.75 |
3.94 |
102.19 |
4.79 |
26.25 |
10.38 |
2.99 |
0 |
2.24 |
19.05 |
5.75 |
19.69 |
0.736 |
0.28 |
0 |
212.5 |
0 |
0 |
3.95 |
101.83 |
3.95 |
12.91 |
7.06 |
0 |
-2.94 |
1.41 |
6.49 |
0.0147 |
2.78 |
40.76 |
39.44 |
10.69 |
0.5048 |
3.14 |
11 |
5.87 |
43 |
0.9286 |
0.4286 |
-9.3 |
1.09 |
-10.48 |
-14.55 |
-21.49 |
-21.13 |
-1.43 |
-17.84 |
-14.82 |
-3.59 |
-23.28 |
5.16 |
-4.86 |
-15.38 |
-21.79 |
-0.4942 |
-19.92 |
-0.1678 |
-33.54 |
-0.5396 |
3.89 |
10 |
3.87 |
3.33 |
3.43 |
3.92 |
4.88 |
5.67 |
3 |
5.87 |
0.2 |
-19.09 |
-22.13 |
20.43 |
22.98 |
49.58 |
19.77 |
26.71 |
0 |
58.46 |
2.95 |
35.67 |
3.74 |
25.99 |
39.09 |
94.36 |
8.51 |
25.71 |
5.98 |
32.9 |
|
PNC Financial Services Group, Inc. PNC (Financials) |
171.82 |
3.59 |
6.4 |
3.71 |
1.41 |
13.08 |
1.74 |
0.8164 |
11.16 |
1.05 |
0 |
363.77 |
0 |
0 |
14.72 |
49.06 |
560.04 |
131.78 |
75.54 |
5.89 |
0 |
49.06 |
0 |
0 |
28.36 |
138.11 |
28.36 |
34.87 |
362.27 |
0.6495 |
1.22 |
2.15 |
0.3022 |
0.12 |
6.35 |
16.72 |
6.23 |
9.28 |
0.1101 |
7.69 |
14 |
6.9 |
41 |
0.9286 |
0.4286 |
0.2173 |
4.21 |
47.55 |
51.91 |
14.44 |
15.93 |
10.64 |
11.08 |
11.08 |
-4.88 |
-19.73 |
8.16 |
9.03 |
-7.14 |
-18.45 |
15.84 |
-9.41 |
10.59 |
19.43 |
101.26 |
6.22 |
8.33 |
8.86 |
5 |
3.09 |
6.94 |
8.5 |
5.5 |
5.6 |
6.9 |
8.2 |
-1016.44 |
-929.15 |
192.97 |
9.7 |
4443.27 |
280.93 |
142.46 |
0 |
14.06 |
3.54 |
1.34 |
4.53 |
5.78 |
6.51 |
10.15 |
0.9844 |
5.23 |
30.01 |
31.63 |
|
MSCI Inc. MSCI (Financials) |
558.67 |
1.11 |
6.8 |
16.58 |
-50.37 |
42.69 |
29.51 |
2.65 |
-132.06 |
20.23 |
0 |
61.2 |
1.18 |
0 |
14.05 |
41.14 |
5.45 |
51.57 |
1.75 |
1.11 |
0 |
45.9 |
0 |
0 |
38.83 |
-164.01 |
38.83 |
53.52 |
53.98 |
0 |
-2.44 |
1.12 |
10.46 |
0.027 |
18.06 |
35.14 |
28.03 |
-6.79 |
0.8506 |
17.36 |
10 |
4.64 |
16 |
0.9286 |
0.7143 |
26.7 |
10.93 |
13.47 |
11.75 |
13.01 |
14.56 |
5.64 |
14.07 |
13.11 |
11.55 |
-13.14 |
15.56 |
5.29 |
-2.59 |
-7.19 |
13.32 |
-8.1 |
25.68 |
27.66 |
610.32 |
4.44 |
8.33 |
7 |
3.33 |
3.66 |
5.71 |
4.38 |
4.33 |
6.4 |
4.64 |
8.8 |
-12.25 |
-12.5 |
185.81 |
90.96 |
599.37 |
491.35 |
845.49 |
0 |
51.36 |
19.57 |
-109.07 |
3.05 |
35.71 |
37.37 |
-176.59 |
17.59 |
30.3 |
42.32 |
-5.51 |
|
Marsh & McLennan MMC (Financials) |
229.33 |
1.35 |
3.26 |
4.3 |
7.77 |
25.9 |
17.99 |
3.16 |
31.56 |
7.77 |
14.91 |
28.32 |
1.29 |
0 |
8.19 |
93.28 |
56.48 |
124.61 |
6.93 |
4.06 |
0 |
37.27 |
0 |
0 |
16.6 |
45.66 |
16.6 |
23.78 |
25.27 |
-0.8725 |
0.2183 |
-0.4485 |
2.83 |
0.0435 |
5.09 |
31.26 |
23.4 |
3.17 |
0.3871 |
11.14 |
15 |
5.13 |
43 |
0.9286 |
0.8571 |
17.38 |
7.27 |
11.22 |
15.02 |
14.98 |
15.75 |
9.99 |
5.64 |
4.94 |
13.64 |
-16.43 |
1.15 |
4.11 |
-0.8853 |
-1.6 |
12.52 |
7.15 |
56.07 |
97.39 |
257.6 |
5.33 |
10 |
7.46 |
3.33 |
3.3 |
5.95 |
5.88 |
6.33 |
4.6 |
5.13 |
7.8 |
-22.33 |
-22.72 |
109.4 |
24.1 |
403.68 |
504.58 |
339.56 |
236 |
27.16 |
4.07 |
7.48 |
2.81 |
18.19 |
8.13 |
29.24 |
8.31 |
14.88 |
17.55 |
11.64 |
|
Prudential Financial PRU (Financials) |
101.92 |
4.45 |
6.6 |
0.602 |
1.41 |
15.54 |
-337.98 |
-185.95 |
9.79 |
0.3744 |
0 |
-0.1648 |
0 |
0 |
7.6 |
33.69 |
735.59 |
45.45 |
-0.116 |
2.73 |
0 |
69.34 |
0 |
0 |
3.87 |
-0.1527 |
3.87 |
4.56 |
-0.0653 |
0 |
-5.61 |
1.44 |
0.418 |
0.0809 |
0.6456 |
5.35 |
3.96 |
23.42 |
0.0293 |
5.27 |
16 |
7.44 |
24 |
0.9286 |
0.5714 |
-0.0415 |
4.3 |
41.88 |
43.83 |
56.18 |
58.63 |
0.585 |
0.3134 |
0.3134 |
64.2 |
-21.74 |
2.49 |
-2.03 |
-7.77 |
-21.06 |
-14.61 |
-14.54 |
3.59 |
23.12 |
28.4 |
4.89 |
8.33 |
6.15 |
5 |
3.56 |
5.08 |
8.13 |
0.8333 |
6 |
7.44 |
3 |
-1954.99 |
-1363.14 |
180.32 |
10.42 |
2932.82 |
380.71 |
314.25 |
0 |
10.78 |
0.622 |
1.19 |
-72.62 |
7.27 |
-366.18 |
5.65 |
0.2613 |
23.28 |
4.93 |
2.63 |
|
The Allstate Corporation ALL (Financials) |
203.24 |
1.93 |
3.76 |
0.8044 |
2.41 |
11.05 |
-203.23 |
-35.14 |
23.8 |
4.34 |
0 |
-0.3323 |
0.3276 |
0 |
17.43 |
27.78 |
111.62 |
58.35 |
-0.213 |
4.67 |
0 |
23.12 |
0 |
0 |
7.28 |
-4.14 |
7.28 |
9.71 |
-1.38 |
1.5 |
3.26 |
-0.4212 |
1.2 |
0.168 |
0.9101 |
6.69 |
3.19 |
4.22 |
0.0671 |
11.05 |
14 |
4.98 |
37 |
0.9286 |
0.7143 |
2.89 |
7.43 |
-35.99 |
-65.58 |
-3.51 |
-0.2764 |
-0.8972 |
10.98 |
10.22 |
-3.09 |
-20.95 |
-8.38 |
5.79 |
5.38 |
2.68 |
27.21 |
9 |
72.04 |
93.46 |
203.41 |
5.33 |
10 |
6.65 |
3.33 |
3.42 |
5.03 |
7.88 |
1.67 |
7.8 |
4.98 |
2.8 |
-322.34 |
-222.63 |
200.68 |
0.8446 |
5.67 |
1141.6 |
79.24 |
186 |
-20.04 |
41.78 |
1.82 |
-13.37 |
11.16 |
261.14 |
10.96 |
2.38 |
6.57 |
3.59 |
1.24 |
|
Eaton ETN (Financials) |
321.06 |
1.22 |
3.96 |
5.34 |
7.16 |
34.99 |
25.22 |
1.74 |
20.22 |
9.88 |
8.92 |
22.63 |
3.25 |
0 |
9.5 |
85.65 |
38.38 |
142.02 |
5.63 |
3.79 |
0 |
39.54 |
0 |
0 |
15.25 |
25.42 |
15.25 |
18.62 |
18.93 |
-0.7588 |
1.04 |
1.56 |
3.85 |
0.0443 |
5.71 |
40.36 |
24.34 |
1.07 |
0.2559 |
5.92 |
15 |
4.73 |
37 |
0.9286 |
0.7143 |
22.11 |
6.85 |
27.52 |
40.41 |
21.89 |
22.17 |
3.22 |
6.57 |
8.04 |
39.94 |
-19.31 |
-7.43 |
13.18 |
9.52 |
-12.45 |
-3.47 |
-4.26 |
137.72 |
153.76 |
416.53 |
4.78 |
10 |
7.18 |
3.33 |
3.54 |
6.15 |
5.13 |
5.5 |
7.4 |
4.73 |
8 |
-9.4 |
-14.23 |
134.01 |
21.81 |
338.76 |
324.61 |
621.77 |
0 |
31.18 |
3.73 |
4.64 |
2.55 |
28.26 |
34.85 |
15.11 |
7.33 |
11.33 |
14.34 |
13.23 |
|
Assurant AIZ (Financials) |
196.52 |
1.46 |
3.84 |
0.9397 |
2.19 |
14.68 |
11.06 |
2.01 |
15.33 |
2.21 |
0 |
8.71 |
1.86 |
0 |
14.46 |
7.46 |
35.02 |
11.44 |
1.03 |
0.7602 |
0 |
20.51 |
0 |
0 |
6.4 |
15.88 |
6.4 |
8.71 |
6.83 |
0 |
-3.4 |
0.7935 |
3.92 |
0.1019 |
0.9629 |
10.29 |
6.71 |
5.86 |
0.0595 |
4.37 |
25 |
4.28 |
26 |
0.9286 |
0.5714 |
5.63 |
4.37 |
6.61 |
5.97 |
11.47 |
15.64 |
-1.53 |
-1.85 |
-0.1092 |
11.26 |
-21.36 |
-2.79 |
1.72 |
-3.1 |
-14.06 |
16.29 |
-8.78 |
7.99 |
49.27 |
125.47 |
5.11 |
8.33 |
7.3 |
3.33 |
3.36 |
5.41 |
8.5 |
2.67 |
6.2 |
4.28 |
5.4 |
-253.04 |
-282.33 |
193.07 |
17.66 |
1917.4 |
374.69 |
273.16 |
0 |
17.45 |
0.8383 |
1.75 |
2.15 |
9.47 |
12.16 |
10.72 |
1.5 |
19.87 |
7.5 |
5.71 |
|
State Street STT (Financials) |
96.1 |
3.27 |
3.73 |
2.28 |
1.17 |
11.05 |
-19.46 |
14.3 |
10.94 |
0.8261 |
0 |
17.82 |
7.12 |
0 |
8.89 |
21.65 |
353.24 |
59.67 |
2.32 |
2.69 |
0 |
38.44 |
0 |
0 |
20.67 |
4.93 |
20.67 |
-100.42 |
9.6 |
0 |
-2.22 |
1.41 |
0.2047 |
0.1241 |
4.59 |
95.93 |
34.81 |
12.95 |
0.0937 |
7.32 |
14 |
5.73 |
36 |
0.9286 |
0.4286 |
-0.4602 |
2.13 |
-5.37 |
-11.35 |
2.12 |
5.57 |
13.23 |
-26.85 |
-29.34 |
-231.9 |
-6.96 |
5.16 |
9.74 |
-2.49 |
-2.74 |
27.47 |
-3.19 |
41.03 |
24.34 |
70.94 |
5.78 |
8.33 |
7.64 |
5 |
3.14 |
3.76 |
6.25 |
3 |
2 |
5.73 |
1.8 |
-1209.42 |
-912.49 |
91.67 |
24.14 |
41.44 |
3.75 |
39.47 |
90 |
11.49 |
8.02 |
1.12 |
7.32 |
-13.73 |
-10.6 |
9.8 |
0.8191 |
6.83 |
21.89 |
1.87 |
|
Unum UNM (Financials) |
79.87 |
2.36 |
1.68 |
1.07 |
1.25 |
7.72 |
6.8 |
1.46 |
17.26 |
4.51 |
0 |
20.08 |
0.9826 |
0 |
9.46 |
9.54 |
15.65 |
17.48 |
2.57 |
1.78 |
0 |
16.67 |
0 |
0 |
13.91 |
22.37 |
13.91 |
17.6 |
19.17 |
0 |
-2.79 |
-0.2718 |
2.05 |
0.1865 |
1.37 |
12.6 |
6.88 |
0.428 |
0.2389 |
7.61 |
16 |
5.19 |
40 |
0.9286 |
0.7143 |
7.39 |
-0.5647 |
15.13 |
16.35 |
17.54 |
19.45 |
2.23 |
23.73 |
20.42 |
14.38 |
-18.53 |
-16.13 |
0.668 |
6.84 |
4.8 |
51.64 |
8.9 |
127.23 |
222.06 |
129.91 |
6.11 |
8.33 |
8.51 |
5 |
4.93 |
6.94 |
9.13 |
4 |
8.4 |
5.19 |
8 |
-34.52 |
322.36 |
80.53 |
10.06 |
365.19 |
171.17 |
89.24 |
71 |
6.48 |
6.85 |
0.787 |
1.77 |
6.19 |
7.42 |
11.91 |
2.21 |
9.02 |
12.06 |
9.16 |
|
U.S. Bancorp USB (Financials) |
42.94 |
4.58 |
1.99 |
2.76 |
1.28 |
11.96 |
11.51 |
9.17 |
11.06 |
0.9389 |
0 |
29.34 |
0 |
0 |
4.04 |
57.36 |
678.32 |
92.34 |
8.02 |
6.3 |
0 |
54.74 |
0 |
0 |
23.04 |
11.99 |
23.04 |
28.93 |
25.9 |
-0.3885 |
1.51 |
2.01 |
0.3216 |
0.1098 |
3.38 |
8.19 |
5.09 |
10.49 |
0.1084 |
4.4 |
14 |
7.4 |
42 |
0.9286 |
0.4286 |
-4.21 |
3.31 |
-0.4939 |
-2.51 |
4.9 |
4.23 |
6.74 |
24.82 |
24.82 |
-0.328 |
-22.25 |
8.72 |
8.06 |
-7.06 |
-17.4 |
10.69 |
-9.66 |
-4.68 |
-0.1375 |
0.4378 |
6.22 |
6.67 |
6.94 |
1.67 |
3.11 |
5.48 |
8.63 |
4 |
3.2 |
7.4 |
4.2 |
-816.15 |
-766.41 |
44.47 |
19.94 |
30.27 |
337.18 |
26.2 |
54.5 |
12.01 |
2.91 |
1.31 |
8.06 |
9.56 |
11.77 |
11.3 |
1.01 |
21.47 |
27.71 |
5 |
|
Edison International EIX (Utilities) |
56.64 |
4.27 |
3.22 |
1.76 |
1.99 |
20 |
5.59 |
0.7398 |
9.95 |
2.98 |
2.8 |
36.2 |
32.43 |
0 |
3.98 |
26.46 |
22.07 |
35.62 |
6.37 |
1.55 |
0 |
83.18 |
0 |
0 |
8.78 |
22.05 |
8.78 |
16.65 |
19.5 |
0 |
-2.34 |
0.3724 |
3.07 |
0.0584 |
2.02 |
-51.41 |
-38.18 |
0.4177 |
0.2136 |
4.78 |
19 |
7.5 |
53 |
0.9286 |
0.5714 |
6.26 |
5.32 |
14.41 |
22.98 |
12.16 |
11.33 |
-27.88 |
-30.32 |
31.81 |
19.15 |
-20.99 |
5.95 |
-2.68 |
8.44 |
-35.45 |
-24.04 |
-29.43 |
-15.44 |
-10.38 |
-26.19 |
5.56 |
3.33 |
5.81 |
1.67 |
3.58 |
6.57 |
7.13 |
4 |
8.4 |
7.5 |
5.8 |
-22.27 |
-15.5 |
51.22 |
26.28 |
93.58 |
-2.44 |
38.22 |
77.2 |
24.8 |
1.66 |
1.56 |
4.44 |
11.41 |
20.52 |
7.35 |
1.68 |
4.65 |
8.49 |
11.29 |
|
Allegion ALLE (Financials) |
141.31 |
1.4 |
2.46 |
3.04 |
7.65 |
19.2 |
14.1 |
2.17 |
42.39 |
13.58 |
23.67 |
24.38 |
2.44 |
0 |
6.82 |
9.45 |
4.49 |
12.97 |
0.9198 |
0.5975 |
0 |
27.95 |
0 |
0 |
15.84 |
53.36 |
15.84 |
20.7 |
21.23 |
0 |
-2.2 |
-0.3948 |
4.04 |
0.0632 |
3.44 |
22.25 |
16.21 |
1.99 |
0.4455 |
11.09 |
15 |
4.34 |
16 |
0.9286 |
0.5714 |
5.34 |
6.76 |
7.6 |
7.54 |
13.71 |
15.01 |
6.93 |
5.63 |
6.6 |
6.99 |
-18.75 |
4.88 |
1.29 |
10.46 |
0.6553 |
15.26 |
6.22 |
26.78 |
23.65 |
111.45 |
5.33 |
10 |
7.94 |
3.33 |
3.39 |
6.39 |
6.63 |
7.17 |
6.8 |
4.34 |
7 |
-16.56 |
-20.46 |
90.58 |
27.73 |
646.73 |
1433.12 |
192.94 |
0 |
23.64 |
3.39 |
10.83 |
2.41 |
16.66 |
18.35 |
48.81 |
13.16 |
20.45 |
16.1 |
27.21 |
|
Raymond James Financial RJF (Financials) |
145.32 |
1.35 |
2.4 |
1.74 |
2.23 |
12.57 |
3.81 |
0.651 |
18.9 |
2.56 |
0 |
31.8 |
1.37 |
0 |
9.74 |
21.95 |
82.99 |
18.09 |
4.75 |
2.07 |
0 |
18.52 |
0 |
0 |
13.86 |
39.14 |
13.86 |
31.8 |
30.6 |
0 |
-5.52 |
2.1 |
0.4936 |
0.0942 |
1.21 |
9.28 |
11.26 |
6.11 |
0.0372 |
12.72 |
15 |
4.1 |
42 |
0.9286 |
0.7143 |
15.25 |
13.59 |
28.58 |
29.99 |
20.38 |
20.15 |
-1.19 |
-13.08 |
-11.85 |
31 |
-2.24 |
3.6 |
5.87 |
-4.19 |
-13.97 |
15.46 |
-7.6 |
48.51 |
135.27 |
188.28 |
6.11 |
8.33 |
8.94 |
6.67 |
3.26 |
6.58 |
8.75 |
4.83 |
7.4 |
4.1 |
7.8 |
-224.86 |
-190.5 |
135.15 |
8.07 |
89.9 |
12.88 |
32.44 |
0 |
14.36 |
1.91 |
2.22 |
0.9675 |
6.22 |
0.9446 |
16.77 |
2.26 |
14.23 |
15.39 |
9.94 |
|
The Travelers TRV (Financials) |
271.04 |
1.67 |
5.3 |
1.19 |
1.99 |
11.09 |
8.61 |
1.1 |
18.94 |
3.86 |
0 |
15.7 |
0 |
0 |
21.63 |
37.2 |
133.19 |
62.77 |
7.29 |
5 |
0 |
19.02 |
0 |
0 |
10.77 |
23.59 |
10.77 |
13.31 |
14.16 |
0.4701 |
1.72 |
-0.575 |
0.9223 |
0.1344 |
1.35 |
6.92 |
4.1 |
3.78 |
0.0603 |
5.1 |
19 |
4.68 |
41 |
0.9286 |
0.8571 |
5.16 |
7.74 |
10.77 |
12.92 |
13.11 |
15.36 |
4.17 |
6.83 |
6.83 |
11.54 |
-20.62 |
-8.21 |
4.38 |
6.66 |
4.63 |
29.75 |
14.94 |
65.77 |
96.34 |
135.54 |
5.89 |
8.33 |
7.8 |
3.33 |
3.97 |
6.46 |
9 |
3.83 |
7.2 |
4.68 |
7.6 |
-253.27 |
120.36 |
281.39 |
30.54 |
1073.65 |
2898.41 |
356.88 |
256 |
13.06 |
1.14 |
1.68 |
1.38 |
9.78 |
11.55 |
13.09 |
2.84 |
10.14 |
10.05 |
8.32 |
|
Regions RF (Financials) |
21.24 |
4.24 |
1.24 |
3.07 |
1.21 |
11.47 |
7.14 |
2.65 |
10.72 |
1.22 |
0 |
34.62 |
2.06 |
0 |
2.06 |
18.34 |
157.3 |
17.5 |
2.45 |
1.89 |
0 |
52.51 |
0 |
0 |
26.73 |
12.89 |
26.73 |
34.62 |
32.59 |
0 |
-5.77 |
1.81 |
-0.0061 |
0.1032 |
2.47 |
10.95 |
11.48 |
7.78 |
0.0413 |
9.65 |
12 |
7.4 |
41 |
0.9286 |
0.4286 |
5.46 |
2.44 |
3.15 |
6.56 |
11.67 |
12.59 |
12.71 |
-6.78 |
-7.19 |
7.86 |
-17.4 |
10.21 |
3.41 |
-9.39 |
-22.23 |
11.09 |
-11.57 |
0.7112 |
16.38 |
131.88 |
6.11 |
8.33 |
9.02 |
5 |
3.13 |
6.09 |
8.5 |
4.33 |
5.8 |
7.4 |
4.4 |
-570.69 |
-564.65 |
23.45 |
45.72 |
10.85 |
4.96 |
8.34 |
26 |
10.26 |
2.83 |
1.1 |
1.5 |
2.82 |
4.47 |
11.29 |
1.28 |
11.02 |
33.58 |
6.37 |
|
Hartford Financial Services HIG (Financials) |
128.92 |
1.6 |
2.5 |
1.23 |
1.98 |
10.45 |
8.33 |
0.9914 |
19.58 |
3.95 |
0 |
16.69 |
0.5496 |
0 |
10.46 |
21.96 |
80.92 |
36.69 |
4.4 |
3.11 |
0 |
0.675 |
0 |
0 |
11.79 |
24.61 |
11.79 |
14.59 |
15.34 |
0 |
-2.09 |
-1.08 |
0.9575 |
0.1417 |
1.39 |
6.37 |
3.81 |
3.92 |
0.054 |
9.52 |
12 |
4.55 |
33 |
0.9286 |
0.7143 |
6.63 |
5.16 |
12.63 |
11.4 |
12.32 |
16.75 |
0.0735 |
8.92 |
8.83 |
10.28 |
-18.43 |
-7.01 |
8.12 |
13.27 |
5.14 |
27.29 |
16.6 |
88.81 |
158.41 |
190.49 |
5.89 |
8.33 |
8.61 |
5 |
3.38 |
6.56 |
9 |
3.83 |
7.8 |
4.55 |
7.6 |
-246.91 |
-125.08 |
135.99 |
13.06 |
427.05 |
792.21 |
142.38 |
0 |
10.87 |
7.45 |
1.45 |
3.38 |
8.37 |
10.4 |
14.28 |
3.05 |
7.45 |
11.28 |
9.29 |
|
Exxon Mobil XOM (Energy) |
103.03 |
3.48 |
3.92 |
1.34 |
1.68 |
13.5 |
6.82 |
0.9381 |
14.17 |
8.12 |
12.1 |
21.61 |
7.16 |
0 |
7.84 |
440.51 |
453.48 |
500.14 |
73.31 |
33.68 |
0 |
49.6 |
0 |
0 |
9.93 |
18.43 |
9.93 |
11.69 |
14.7 |
0 |
-3.23 |
-0.1942 |
4.84 |
0.0765 |
1.47 |
16.28 |
14.34 |
0.6758 |
0.1517 |
2.42 |
22 |
5.95 |
56 |
0.9286 |
0.4286 |
8.39 |
13.33 |
35.33 |
21.67 |
28.09 |
28.03 |
0.3334 |
68.96 |
30.26 |
20.39 |
-22.27 |
-8.2 |
-5.16 |
-7.41 |
-12.66 |
-9.16 |
-3.17 |
2.56 |
103.94 |
16.76 |
6.44 |
8.33 |
6.31 |
3.33 |
3.54 |
5.9 |
8.63 |
4.5 |
8.6 |
5.95 |
1.8 |
-20.87 |
-26.43 |
140.77 |
129.77 |
448.47 |
328.35 |
233.65 |
93.9 |
19.5 |
1.12 |
1.69 |
0.8895 |
3.72 |
9.17 |
12.73 |
6.74 |
11.72 |
11.18 |
15.73 |
|
Phillips 66 PSX (Energy) |
113.13 |
3.54 |
4.65 |
0.3276 |
1.65 |
22.15 |
10.9 |
3.35 |
7.3 |
2.86 |
8.78 |
4.18 |
1.3 |
0 |
5.05 |
50.87 |
72.58 |
65.23 |
5.99 |
2.12 |
0 |
88.9 |
0 |
0 |
1.48 |
12.73 |
1.48 |
1.22 |
2.53 |
0 |
-7.41 |
1.23 |
3.9 |
0.0416 |
0.4556 |
27.97 |
21.81 |
1.55 |
0.2764 |
5.27 |
12 |
6.61 |
18 |
0.9286 |
0.4286 |
3.99 |
17.42 |
40.07 |
71 |
20.78 |
21.04 |
4.77 |
37.32 |
14.71 |
51.89 |
-19.81 |
-4.85 |
8.06 |
-10.98 |
-15.73 |
-20.71 |
1.39 |
6.42 |
64.77 |
43.44 |
5 |
10 |
6.72 |
3.33 |
3.74 |
5.1 |
7.88 |
2 |
5 |
6.61 |
4 |
-51.52 |
-64.67 |
70.65 |
8.86 |
378.64 |
142.4 |
139.73 |
123 |
35.91 |
0.358 |
1.58 |
2.39 |
13.59 |
11.74 |
13.18 |
4.92 |
10.04 |
3.21 |
14.12 |
|
VALEO FR (Energy) |
48.16 |
2.92 |
2 |
9.9 |
2.41 |
23.06 |
15.82 |
4 |
11 |
5.51 |
7.55 |
83.18 |
0 |
0 |
2.17 |
6.71 |
5.26 |
8.81 |
0.557 |
0.2876 |
0 |
67.29 |
0 |
0 |
42.94 |
13.87 |
42.94 |
66.59 |
56.86 |
0 |
-5.46 |
1.06 |
3.13 |
0.0429 |
13.16 |
25.01 |
19.04 |
0.916 |
0.4233 |
9.04 |
15 |
5.67 |
36 |
0.9286 |
0.4286 |
12.99 |
8.37 |
13.74 |
18.51 |
7.97 |
7.25 |
6.57 |
7.89 |
7.89 |
22.31 |
-3.8 |
13.17 |
1.11 |
-14.23 |
-10.57 |
4.36 |
-5.23 |
-6.81 |
20.97 |
123.17 |
5.11 |
6.67 |
8.23 |
1.67 |
3.29 |
5.75 |
6.13 |
5.33 |
5 |
5.67 |
6.6 |
-34.11 |
-34.76 |
26.89 |
24.61 |
111.25 |
114.31 |
63.18 |
0 |
26.29 |
12.61 |
2.83 |
4.92 |
23.54 |
270.07 |
11.27 |
5.79 |
8.85 |
47.39 |
6.43 |
|
Verizon VZ (Telecom) |
43.32 |
6.21 |
2.7 |
1.24 |
1.66 |
9.54 |
6.97 |
3.54 |
18.27 |
4.58 |
9.25 |
35.26 |
13.35 |
0 |
4.15 |
139.49 |
384.71 |
331.2 |
47.52 |
17.51 |
0 |
64.26 |
0 |
0 |
12.99 |
29.46 |
12.99 |
21.28 |
21.98 |
0 |
-2.23 |
-1.15 |
1.75 |
0.1255 |
2.46 |
17.5 |
7.37 |
2.83 |
0.4376 |
1.9 |
11 |
7.12 |
42 |
0.9286 |
0.4286 |
-8.01 |
0.9931 |
1.13 |
0.5685 |
-0.3325 |
-0.7061 |
2.26 |
-2.48 |
-2.44 |
-0.0793 |
-23.21 |
3.15 |
1.19 |
6.2 |
-2.37 |
9.01 |
8.84 |
-14.76 |
-27.81 |
-14.42 |
6.89 |
6.67 |
4.44 |
1.67 |
3.21 |
5.19 |
8.88 |
5.17 |
4.4 |
7.12 |
0.4 |
-174.65 |
-185.66 |
45.66 |
42.33 |
520.26 |
86.76 |
34.22 |
50 |
10.87 |
1.43 |
2.25 |
3.63 |
7.58 |
11.37 |
22.51 |
5.13 |
11.06 |
14.88 |
13.06 |
|
Nike NKE (Utilities) |
60.02 |
1.92 |
1.94 |
2.73 |
9.73 |
24.62 |
19.91 |
1.67 |
40.09 |
15.07 |
30.99 |
13.93 |
1.58 |
0 |
3.73 |
160.36 |
38.11 |
142.44 |
7.16 |
5.7 |
0 |
38.05 |
0 |
0 |
11.1 |
43.74 |
11.1 |
13.03 |
12.29 |
-1.67 |
3 |
3.17 |
9.17 |
0.0355 |
2.77 |
21.53 |
24.23 |
1.64 |
0.3136 |
10.08 |
20 |
4.59 |
41 |
0.9286 |
0.2857 |
-1.12 |
6.55 |
18.06 |
25.84 |
17.55 |
18.42 |
-1.7 |
36.43 |
24.44 |
27.31 |
-18.76 |
31.21 |
7.8 |
-23.89 |
-21.14 |
-32.85 |
-19.7 |
-43.83 |
-54.31 |
4.71 |
5.67 |
10 |
7.15 |
1.67 |
4.28 |
6.99 |
6.38 |
7 |
8 |
4.59 |
9 |
1.06 |
-3.13 |
50.95 |
22.62 |
110.04 |
113.2 |
208.28 |
95.28 |
37.67 |
3.82 |
14.08 |
1.5 |
31.24 |
28.18 |
40.51 |
13.88 |
26.65 |
12 |
25.92 |
|
Altria Group MO (Consumer Staples) |
59.74 |
7.39 |
5.06 |
4.38 |
-40.89 |
7.94 |
7.38 |
1.65 |
-389.89 |
30.55 |
12.82 |
73.7 |
0.6946 |
0 |
6.56 |
76.15 |
35.18 |
111.27 |
15.07 |
11.26 |
0 |
60.77 |
0 |
0 |
55.1 |
-675.59 |
55.1 |
54.98 |
72.3 |
-0.2348 |
0.0505 |
-1.61 |
4.46 |
0.1479 |
5.44 |
12.92 |
8.84 |
-17.08 |
0.7086 |
3.89 |
34 |
7.97 |
56 |
0.9286 |
0.5714 |
-3.28 |
-4.8 |
12.45 |
12.7 |
20.3 |
22.26 |
-3.29 |
1.11 |
0.8507 |
0.6735 |
-10.34 |
-3.12 |
2.22 |
8.44 |
3.17 |
30.78 |
13.08 |
21.54 |
38.58 |
-6.42 |
6.11 |
10 |
5.89 |
3.33 |
3.31 |
6.93 |
7.38 |
5.5 |
8 |
7.97 |
5.8 |
-42.05 |
-42.86 |
64.14 |
20.87 |
254.53 |
194.55 |
136.56 |
0 |
16.73 |
3.38 |
-22.22 |
2.77 |
12.06 |
11.46 |
-68 |
16.42 |
29.39 |
38.02 |
-105.63 |
|
American Water Works AWK (Utilities) |
143.61 |
2.19 |
3.12 |
5.17 |
2.13 |
23.05 |
14.32 |
5.28 |
10.44 |
3.28 |
8.89 |
57 |
60.97 |
0 |
5.39 |
27.05 |
33.85 |
38.24 |
2.67 |
1.05 |
0 |
55.66 |
0 |
0 |
22.44 |
16.58 |
22.44 |
36.68 |
40.18 |
0 |
-0.0696 |
-1.71 |
1.61 |
0.0389 |
8.16 |
-47.15 |
-33.35 |
1.98 |
0.4168 |
8.15 |
11 |
5.47 |
22 |
0.9286 |
0.4286 |
10.73 |
4.38 |
7.61 |
8.53 |
8.19 |
6.68 |
5.07 |
10.07 |
7.42 |
6.57 |
-19.24 |
9.13 |
-1.66 |
7.5 |
4.38 |
11.99 |
14.22 |
-3.14 |
-9.89 |
76.97 |
5.22 |
3.33 |
6.4 |
1.67 |
3.16 |
5.16 |
6.13 |
5 |
3.4 |
5.47 |
5.8 |
-78.68 |
-80.3 |
66.4 |
19.83 |
599.91 |
-134.83 |
172.69 |
0 |
29.86 |
6.87 |
3.44 |
5.56 |
18.79 |
25.59 |
12.36 |
3.51 |
6.15 |
28.16 |
7.8 |
|
AES AES (Utilities) |
9.99 |
5.47 |
0.698 |
0.7346 |
1.04 |
5.37 |
9.94 |
7.9 |
54.76 |
3.64 |
2.06 |
29.93 |
60.21 |
0 |
2.35 |
12.06 |
47.41 |
36.51 |
3.68 |
1.68 |
0 |
28.77 |
0 |
0 |
13.67 |
27.9 |
13.67 |
16.5 |
19.64 |
0 |
-14.69 |
0.6003 |
1.37 |
0.1392 |
2.97 |
-7.87 |
-2.6 |
4.49 |
0.6121 |
4.47 |
12 |
8.11 |
23 |
0.9286 |
0.4286 |
7.5 |
4.91 |
-0.0272 |
-1.65 |
43.91 |
42.05 |
7.86 |
-240.25 |
-0.058 |
-5.01 |
-22 |
22.4 |
-1.28 |
-6.81 |
-20.59 |
-52.22 |
-23.27 |
-51.36 |
-60.33 |
-20.9 |
7.11 |
6.67 |
5.31 |
1.67 |
3.22 |
5.99 |
9.5 |
5.33 |
2.2 |
8.11 |
4.8 |
-264.78 |
-295.44 |
23.17 |
46.98 |
126.67 |
3.06 |
159.11 |
0 |
22.37 |
1.27 |
2.78 |
7.54 |
10.95 |
17.78 |
3.88 |
0.1502 |
1.75 |
5.66 |
11.36 |
|
Duke Energy DUK (Utilities) |
116.49 |
3.65 |
4.18 |
2.74 |
1.62 |
18.38 |
11.69 |
5.93 |
9.12 |
2.49 |
5.17 |
47.34 |
40.45 |
0 |
5.86 |
70.29 |
186.34 |
168.07 |
14.37 |
4.52 |
0 |
71.02 |
0 |
0 |
14.9 |
15.51 |
14.9 |
26.11 |
26.19 |
0.8737 |
-0.1038 |
-0.9254 |
1.59 |
0.0644 |
5.54 |
3501.42 |
1464.38 |
2.64 |
0.4574 |
2.05 |
14 |
6.23 |
41 |
0.9286 |
0.8571 |
2.85 |
4.93 |
10.61 |
11.81 |
33.17 |
32.04 |
5.87 |
15.39 |
6.87 |
11.74 |
-23.16 |
-2.33 |
-5.14 |
-0.3797 |
-1.37 |
14.97 |
6.56 |
14.88 |
28.14 |
36.26 |
5.78 |
5 |
5.39 |
1.67 |
3.16 |
5.21 |
6.25 |
4.17 |
3 |
6.23 |
6.4 |
-173.76 |
-167.28 |
89.35 |
28.5 |
592.89 |
1.57 |
397.67 |
112 |
31.98 |
2.81 |
1.51 |
5.98 |
12.75 |
22.08 |
5.94 |
1.68 |
4.52 |
14.77 |
6.61 |
|
Atmos Energy ATO (Utilities) |
157.28 |
2.34 |
4.22 |
5.08 |
1.74 |
20.31 |
13.83 |
3.88 |
9.06 |
4.37 |
4.99 |
50.33 |
70.52 |
0 |
6.83 |
17.36 |
25.19 |
29 |
2.1 |
1.04 |
0 |
47.27 |
0 |
0 |
25.04 |
11.73 |
25.04 |
32.54 |
34.25 |
0 |
-1.69 |
-0.9492 |
2.74 |
0.0601 |
6.96 |
-24.1 |
-14.43 |
1.07 |
0.3227 |
8.48 |
40 |
5.88 |
41 |
0.9286 |
0.5714 |
12.5 |
8.11 |
10.72 |
11.6 |
11.64 |
6.91 |
12.41 |
6.04 |
10.76 |
10.46 |
-19.41 |
-5.7 |
-1.5 |
4.69 |
4.62 |
39.67 |
12.29 |
40.47 |
73.18 |
99.32 |
5.44 |
3.33 |
7.11 |
3.33 |
3.2 |
5.79 |
7.38 |
4.5 |
4.8 |
5.88 |
6.4 |
-68.57 |
-71.14 |
84.34 |
28.52 |
387.86 |
-360.58 |
181.69 |
0 |
18.79 |
3.96 |
1.59 |
4.51 |
13.73 |
21.14 |
9.07 |
4.01 |
6.54 |
23.14 |
6.76 |
|
NextEra Energy NEE (Utilities) |
67.76 |
2.73 |
2.68 |
5.97 |
2.43 |
21.27 |
11.13 |
0.7089 |
14.24 |
3.78 |
1.57 |
56.69 |
34.4 |
0 |
3.37 |
137.27 |
190.14 |
156.21 |
14.03 |
6.95 |
0 |
60.97 |
0 |
0 |
28.06 |
13.59 |
28.06 |
30.21 |
33.42 |
0.428 |
-8.55 |
0.4445 |
9.07 |
0.0506 |
6.31 |
32.92 |
28.92 |
2.12 |
0.0523 |
9.95 |
29 |
6.05 |
44 |
0.9286 |
0.4286 |
10.97 |
6.58 |
11.84 |
17.46 |
18.92 |
17.91 |
-27.03 |
84.17 |
10.69 |
15.11 |
-18.13 |
12.19 |
2.97 |
-4.53 |
-13.33 |
-11.17 |
-6.67 |
-10.35 |
-18.14 |
-42.18 |
5.67 |
5 |
7.68 |
1.67 |
3.14 |
6.82 |
6.38 |
4.67 |
8.4 |
6.05 |
8.6 |
-85.48 |
-85.65 |
45.93 |
20.68 |
91.45 |
82.65 |
93.1 |
79 |
38.59 |
7.42 |
3.03 |
3.96 |
20.33 |
34.69 |
11.51 |
3.07 |
7.18 |
26.46 |
6.39 |
|